Guangdong Aofei Data A (300738)

300738
🏛️ China →
22.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.36 21.68 21.16 21.59 4,841.4K
09:35 21.60 21.72 21.44 21.70 3,701.9K
09:40 21.72 21.72 21.46 21.50 2,457.3K
09:45 21.50 21.56 21.36 21.40 1,646.0K
09:50 21.40 21.49 21.36 21.42 1,152.7K
09:55 21.42 21.52 21.40 21.41 974.9K
10:00 21.42 21.44 21.35 21.43 777.6K
10:05 21.43 21.59 21.42 21.44 1,239.2K
10:10 21.44 21.46 21.40 21.44 939.0K
10:15 21.44 21.45 21.34 21.38 1,000.7K
10:20 21.39 21.42 21.24 21.24 943.4K
10:25 21.25 21.39 21.25 21.35 584.9K
10:30 21.37 21.55 21.33 21.50 1,132.3K
10:35 21.52 21.80 21.49 21.73 4,666.7K
10:40 21.72 21.88 21.68 21.72 3,801.2K
10:45 21.72 21.72 21.62 21.68 998.8K
10:50 21.67 21.71 21.61 21.63 660.9K
10:55 21.63 21.67 21.62 21.66 314.4K
11:00 21.67 21.69 21.65 21.66 382.8K
11:05 21.66 21.80 21.66 21.73 1,591.9K
11:10 21.73 21.82 21.71 21.78 1,367.1K
11:15 21.81 21.82 21.66 21.69 963.0K
11:20 21.68 21.76 21.68 21.69 565.4K
11:25 21.69 21.70 21.63 21.68 430.2K
13:00 21.69 21.71 21.65 21.67 573.5K
13:05 21.67 21.67 21.60 21.60 573.8K
13:10 21.60 21.68 21.60 21.65 425.7K
13:15 21.66 21.76 21.62 21.71 676.1K
13:20 21.69 21.72 21.62 21.62 657.8K
13:25 21.62 21.63 21.59 21.60 619.4K
13:30 21.59 21.64 21.58 21.58 663.5K
13:35 21.58 21.63 21.56 21.58 478.6K
13:40 21.57 21.60 21.52 21.54 606.3K
13:45 21.54 21.66 21.53 21.62 565.6K
13:50 21.62 21.66 21.61 21.61 298.8K
13:55 21.61 21.62 21.53 21.55 461.0K
14:00 21.53 21.54 21.48 21.51 980.1K
14:05 21.51 21.56 21.40 21.40 921.1K
14:10 21.40 21.50 21.40 21.48 632.8K
14:15 21.48 21.56 21.46 21.49 451.3K
14:20 21.48 21.50 21.47 21.47 476.5K
14:25 21.48 21.52 21.47 21.51 361.0K
14:30 21.51 21.60 21.50 21.60 777.8K
14:35 21.60 21.60 21.51 21.53 793.4K
14:40 21.51 21.56 21.51 21.54 902.5K
14:45 21.53 21.55 21.47 21.47 1,117.6K
14:50 21.46 21.47 21.42 21.43 1,482.4K
14:55 21.42 21.48 21.41 21.45 1,449.3K
15:40 21.45 21.45 21.45 21.45 699.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles