Guangdong Aofei Data A (300738)

300738
🏛️ China →
22.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.11 13.17 13.00 13.04 3,182.7K
09:35 13.04 13.11 13.01 13.09 2,370.4K
09:40 13.08 13.08 13.02 13.04 1,728.2K
09:45 13.03 13.09 13.02 13.07 1,234.4K
09:50 13.06 13.06 12.93 12.93 2,457.4K
09:55 12.93 12.96 12.90 12.92 1,780.3K
10:00 12.91 12.92 12.81 12.82 2,367.8K
10:05 12.81 12.92 12.81 12.88 1,234.5K
10:10 12.88 12.94 12.86 12.92 1,095.5K
10:15 12.91 12.98 12.88 12.93 786.2K
10:20 12.93 12.99 12.91 12.98 576.1K
10:25 12.98 12.98 12.92 12.92 344.1K
10:30 12.93 12.95 12.89 12.95 700.8K
10:35 12.93 13.00 12.92 12.96 682.4K
10:40 12.97 12.99 12.95 12.97 425.2K
10:45 12.96 13.02 12.95 12.98 438.9K
10:50 12.99 13.04 12.98 13.00 466.2K
10:55 13.00 13.00 12.96 12.97 467.1K
11:00 12.98 13.03 12.96 13.01 395.7K
11:05 13.01 13.03 12.94 12.96 1,133.1K
11:10 12.96 12.98 12.94 12.97 244.1K
11:15 12.97 13.01 12.97 12.99 369.1K
11:20 13.00 13.00 12.96 12.97 466.3K
11:25 12.98 13.03 12.97 13.01 425.7K
11:30 13.02 13.02 13.02 13.02 1.3K
13:00 13.02 13.02 12.97 12.97 565.1K
13:05 12.97 13.00 12.95 12.95 383.9K
13:10 12.95 12.96 12.90 12.91 794.1K
13:15 12.91 12.93 12.88 12.93 646.8K
13:20 12.94 12.95 12.87 12.93 711.9K
13:25 12.93 12.93 12.88 12.88 356.2K
13:30 12.88 12.93 12.88 12.88 468.5K
13:35 12.88 12.88 12.83 12.83 761.3K
13:40 12.83 12.87 12.83 12.86 693.8K
13:45 12.86 12.91 12.85 12.90 520.1K
13:50 12.89 12.93 12.88 12.91 232.2K
13:55 12.91 12.95 12.90 12.92 302.4K
14:00 12.93 13.11 12.93 13.06 1,603.7K
14:05 13.04 13.13 13.04 13.10 1,526.2K
14:10 13.10 13.13 13.05 13.07 1,111.3K
14:15 13.06 13.08 13.04 13.04 532.5K
14:20 13.04 13.05 13.01 13.03 438.8K
14:25 13.03 13.06 13.02 13.05 459.1K
14:30 13.04 13.06 13.01 13.01 611.8K
14:35 13.01 13.04 13.01 13.03 570.3K
14:40 13.02 13.03 12.99 12.99 725.1K
14:45 13.00 13.00 12.98 13.00 893.5K
14:50 13.00 13.02 12.99 13.01 865.6K
14:55 13.01 13.02 13.00 13.02 547.1K
15:40 13.02 13.02 13.02 13.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles