Guangdong Aofei Data A (300738)

300738
🏛️ China →
22.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.06 13.08 12.30 12.30 11,117.3K
09:35 12.27 12.40 11.89 11.90 12,130.6K
09:40 11.94 12.19 11.94 11.95 6,314.1K
09:45 11.94 12.07 11.91 11.99 4,543.9K
09:50 11.98 12.11 11.98 12.03 2,902.4K
09:55 12.04 12.05 11.95 11.96 2,389.4K
10:00 11.95 11.97 11.85 11.95 2,782.0K
10:05 11.95 12.08 11.95 11.99 1,447.7K
10:10 12.00 12.09 11.98 12.06 1,435.9K
10:15 12.05 12.17 12.04 12.17 1,596.2K
10:20 12.17 12.20 12.10 12.15 1,722.0K
10:25 12.15 12.16 12.06 12.12 845.0K
10:30 12.12 12.12 12.00 12.00 1,180.7K
10:35 12.00 12.07 12.00 12.02 739.8K
10:40 12.02 12.02 11.97 11.97 828.6K
10:45 11.97 11.99 11.95 11.98 762.5K
10:50 11.97 12.04 11.97 12.03 623.1K
10:55 12.02 12.05 11.98 12.04 464.4K
11:00 12.04 12.04 11.93 11.95 915.6K
11:05 11.94 12.01 11.93 12.00 417.4K
11:10 12.00 12.01 11.91 11.95 590.7K
11:15 11.95 11.97 11.90 11.90 1,004.4K
11:20 11.94 12.03 11.93 12.02 498.3K
11:25 12.02 12.04 12.00 12.04 312.6K
13:00 12.05 12.05 11.95 12.02 843.2K
13:05 12.01 12.07 12.00 12.02 374.4K
13:10 12.02 12.02 11.95 11.96 695.5K
13:15 11.96 11.98 11.93 11.97 805.4K
13:20 11.95 11.98 11.95 11.97 535.7K
13:25 11.96 11.97 11.92 11.92 518.3K
13:30 11.93 11.93 11.86 11.86 998.6K
13:35 11.86 11.87 11.82 11.84 1,065.4K
13:40 11.84 11.86 11.84 11.85 698.1K
13:45 11.85 11.86 11.78 11.81 1,908.5K
13:50 11.81 11.82 11.77 11.78 664.8K
13:55 11.78 11.84 11.76 11.77 1,149.3K
14:00 11.77 11.77 11.69 11.70 2,020.9K
14:05 11.69 11.71 11.61 11.61 1,883.4K
14:10 11.60 11.65 11.56 11.61 2,607.6K
14:15 11.61 11.70 11.59 11.62 1,239.4K
14:20 11.63 11.75 11.62 11.73 873.0K
14:25 11.74 11.78 11.69 11.70 922.1K
14:30 11.70 11.72 11.64 11.67 800.9K
14:35 11.66 11.66 11.59 11.61 1,016.4K
14:40 11.61 11.61 11.56 11.58 1,387.7K
14:45 11.57 11.60 11.52 11.58 1,976.1K
14:50 11.60 11.67 11.58 11.65 1,191.9K
14:55 11.65 11.69 11.65 11.68 781.8K
15:40 11.68 11.68 11.68 11.68 702.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles