Guangdong Anda Automation (688125)

688125
🏛️ China →
52.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.81 51.50 48.79 51.42 290.9K
09:35 51.42 52.34 50.41 50.68 272.9K
09:40 50.53 50.99 50.40 50.87 65.3K
09:45 50.81 51.10 50.56 50.76 44.5K
09:50 50.76 50.76 50.04 50.41 36.5K
09:55 50.41 50.74 50.41 50.60 45.1K
10:00 50.60 51.15 50.42 50.98 36.8K
10:05 50.91 50.91 50.75 50.88 17.8K
10:10 50.88 51.00 50.54 50.83 33.8K
10:15 50.77 50.98 50.60 50.60 6.5K
10:20 50.80 51.01 50.78 51.01 13.5K
10:25 51.08 51.12 50.71 50.80 21.9K
10:30 51.05 51.07 50.75 50.75 13.0K
10:35 50.80 50.98 50.67 50.67 14.5K
10:40 50.67 51.05 50.67 51.05 23.8K
10:45 51.01 51.03 50.90 51.01 2.1K
10:50 51.01 51.01 51.01 51.01 2.0K
10:55 50.97 50.97 50.80 50.90 11.2K
11:00 51.05 51.22 50.90 50.93 7.9K
11:05 50.93 50.93 50.80 50.90 14.5K
11:10 50.78 50.89 50.78 50.80 3.2K
11:15 50.93 51.24 50.93 51.24 18.7K
11:20 51.21 51.38 51.21 51.38 8.6K
11:25 51.38 51.38 51.24 51.38 4.3K
13:00 51.04 51.80 51.04 51.30 45.9K
13:05 51.08 51.08 50.83 50.87 6.6K
13:10 50.72 50.84 50.72 50.81 8.6K
13:15 50.80 50.98 50.72 50.98 17.5K
13:20 50.83 50.98 50.66 50.66 28.0K
13:25 50.58 50.72 50.31 50.64 45.3K
13:30 50.72 50.99 50.48 50.65 14.2K
13:35 50.73 50.73 50.35 50.53 15.8K
13:40 50.58 50.58 50.49 50.49 9.8K
13:45 50.36 50.66 50.28 50.66 13.4K
13:50 50.66 50.66 50.28 50.28 12.2K
13:55 50.30 50.47 49.99 49.99 39.1K
14:00 49.97 50.49 49.52 49.52 32.7K
14:05 49.81 50.00 49.56 49.65 70.7K
14:10 49.65 49.65 48.70 49.50 75.5K
14:15 49.47 49.55 49.19 49.50 28.4K
14:20 49.45 49.50 49.00 49.50 60.6K
14:25 49.50 49.60 49.49 49.50 24.9K
14:30 49.51 49.73 49.50 49.63 19.6K
14:35 49.63 49.63 49.30 49.32 38.0K
14:40 49.36 49.89 49.21 49.89 163.5K
14:45 49.90 49.90 49.33 49.54 64.4K
14:50 49.54 49.85 49.54 49.78 13.8K
14:55 49.78 49.90 49.75 49.84 11.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles