GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.50 66.50 64.02 65.29 6.6K
09:20 65.29 65.99 65.02 65.98 5.5K
09:25 65.98 69.00 65.98 68.95 19.6K
09:30 69.58 69.58 65.60 65.63 16.1K
09:35 66.00 67.00 66.00 67.00 1.2K
09:40 67.00 68.39 67.00 68.39 0.9K
09:45 68.40 68.45 67.20 67.22 0.7K
09:50 67.20 68.00 67.20 68.00 0.0K
09:55 67.20 67.20 67.20 67.20 1.6K
10:00 67.97 67.97 66.92 66.93 1.2K
10:05 66.50 66.50 66.11 66.11 2.1K
10:10 66.11 66.50 66.10 66.10 1.0K
10:15 66.50 66.50 66.50 66.50 0.6K
10:20 66.50 66.50 66.10 66.10 1.6K
10:25 66.00 66.00 65.50 65.50 1.3K
10:30 66.00 66.00 66.00 66.00 4.4K
10:45 66.00 66.00 65.50 65.50 0.2K
10:50 67.17 67.17 67.00 67.00 0.7K
11:00 67.14 67.25 67.14 67.25 0.6K
11:05 67.25 67.25 67.25 67.25 0.0K
11:25 66.15 66.15 66.15 66.15 0.0K
11:30 66.50 66.99 66.50 66.99 0.2K
11:35 66.99 66.99 66.51 66.51 0.1K
11:45 66.50 66.50 66.50 66.50 0.6K
11:50 66.50 66.50 66.50 66.50 0.6K
12:00 66.50 66.50 66.13 66.13 0.0K
12:10 66.50 66.50 66.50 66.50 0.4K
12:15 67.00 67.00 66.15 66.15 0.7K
12:20 67.00 67.25 67.00 67.00 1.1K
12:30 67.00 67.00 67.00 67.00 0.1K
12:35 67.00 67.20 65.55 65.55 2.9K
12:55 66.99 66.99 66.99 66.99 0.3K
13:00 66.99 66.99 66.99 66.99 0.5K
13:05 67.03 67.03 67.03 67.03 0.0K
13:15 67.03 67.03 67.03 67.03 1.0K
13:30 66.31 66.31 66.31 66.31 0.0K
13:50 67.04 67.04 66.36 66.36 0.5K
14:00 66.38 66.38 66.38 66.38 2.7K
14:10 66.00 66.00 66.00 66.00 4.5K
14:15 66.90 66.90 66.90 66.90 0.2K
14:25 66.00 66.00 66.00 66.00 2.1K
14:30 65.50 65.50 65.50 65.50 0.3K
14:40 65.50 65.50 65.50 65.50 0.0K
14:45 65.50 65.50 65.25 65.25 1.5K
15:00 65.95 65.95 65.95 65.95 0.5K
15:10 65.00 65.00 65.00 65.00 2.0K
15:15 65.64 65.64 65.00 65.00 3.7K
15:20 64.99 64.99 64.99 64.99 1.0K
15:25 64.70 65.01 64.70 65.01 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles