GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 63.20 64.00 63.20 64.00 0.1K
09:25 65.60 65.60 65.60 65.60 0.1K
09:35 63.80 63.80 63.80 63.80 0.0K
09:40 63.80 63.80 63.80 63.80 0.2K
09:55 63.80 64.50 63.80 64.50 0.2K
10:00 63.20 63.20 63.20 63.20 0.1K
10:05 63.40 63.40 63.40 63.40 0.0K
11:10 63.35 63.35 63.35 63.35 2.0K
11:50 62.41 62.41 62.41 62.41 1.0K
12:00 62.51 62.51 62.51 62.51 0.1K
12:40 63.59 63.59 63.59 63.59 0.0K
13:55 63.10 63.49 63.10 63.49 0.8K
14:00 63.18 63.18 63.18 63.18 0.0K
14:05 63.65 63.65 63.65 63.65 0.0K
14:15 63.18 63.18 63.18 63.18 0.2K
14:25 62.55 62.55 62.55 62.55 0.0K
14:30 64.10 64.10 64.10 64.10 0.2K
14:50 63.50 63.50 63.50 63.50 0.1K
14:55 62.67 62.95 62.67 62.95 0.1K
15:05 62.95 62.95 62.95 62.95 0.0K
15:10 63.00 63.00 63.00 63.00 1.0K
15:15 63.00 63.00 62.95 62.95 0.8K
15:20 63.00 63.94 62.30 63.94 2.4K
15:25 63.00 64.00 63.00 64.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles