GTT Data Solutions (GTTD)

GTTD
🏛️ India →
80.65
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 148.00 148.00 145.95 147.80 0.6K
09:20 147.80 148.00 147.50 148.00 1.7K
09:25 145.95 148.00 145.95 147.00 0.8K
09:30 148.00 148.00 148.00 148.00 0.1K
09:35 148.00 148.00 147.00 147.00 0.3K
09:40 147.00 147.00 147.00 147.00 0.0K
09:45 146.00 148.00 146.00 147.05 3.0K
09:50 147.05 148.30 147.05 147.10 5.5K
09:55 149.00 150.75 149.00 150.40 9.0K
10:00 150.40 150.40 147.00 150.40 0.3K
10:15 149.30 149.30 149.30 149.30 0.0K
10:25 147.55 147.55 147.55 147.55 0.1K
10:30 150.40 150.40 150.40 150.40 1.1K
10:35 150.70 150.70 147.75 147.75 0.1K
10:45 150.70 150.70 150.70 150.70 2.0K
10:50 148.00 151.00 148.00 151.00 2.6K
10:55 151.00 151.00 150.90 151.00 2.0K
11:00 150.90 153.20 150.10 153.20 3.1K
11:20 153.20 153.20 153.20 153.20 0.0K
11:40 153.20 153.20 153.20 153.20 5.0K
11:45 153.20 153.20 153.20 153.20 0.1K
12:05 153.20 153.20 153.20 153.20 0.1K
12:20 153.20 153.20 153.20 153.20 0.1K
12:25 153.20 153.20 153.20 153.20 1.5K
13:15 153.20 153.20 153.20 153.20 0.1K
13:20 153.20 153.20 153.20 153.20 0.1K
13:40 153.20 153.20 153.20 153.20 2.0K
13:55 153.20 153.20 153.20 153.20 0.1K
15:00 153.20 153.20 153.20 153.20 0.1K
15:05 153.20 153.20 153.20 153.20 0.0K
15:25 153.20 153.20 153.20 153.20 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles