GTT Data Solutions (GTTD)

GTTD
🏛️ India →
80.65
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 141.80 141.80 134.10 134.10 1.0K
09:25 136.25 136.45 136.25 136.45 0.0K
09:30 139.00 139.00 139.00 139.00 0.0K
09:50 137.00 137.00 137.00 137.00 0.0K
09:55 136.45 137.60 136.40 137.60 0.9K
10:00 137.50 137.50 137.50 137.50 0.0K
10:05 137.50 137.50 137.50 137.50 0.0K
10:10 137.50 137.50 137.50 137.50 0.0K
10:15 137.50 137.50 137.00 137.00 0.3K
10:25 136.45 136.45 136.45 136.45 0.1K
10:30 137.50 137.60 137.50 137.60 0.4K
10:35 137.60 137.95 137.60 137.95 0.5K
10:40 137.90 137.90 137.85 137.85 0.9K
10:45 137.85 137.85 137.85 137.85 0.0K
10:55 137.85 137.85 137.85 137.85 0.1K
11:10 137.75 137.75 137.75 137.75 1.3K
11:15 137.05 137.80 137.05 137.80 0.6K
11:20 138.95 138.95 138.95 138.95 0.8K
11:45 137.05 137.05 137.05 137.05 0.7K
11:55 137.05 137.05 137.05 137.05 1.0K
12:10 138.90 138.90 138.90 138.90 0.0K
12:20 138.90 138.90 138.90 138.90 0.3K
12:35 138.90 138.90 138.90 138.90 0.2K
12:45 137.25 137.25 137.25 137.25 0.0K
12:50 138.00 138.00 138.00 138.00 0.0K
12:55 138.00 138.00 138.00 138.00 0.5K
13:45 138.80 138.80 138.80 138.80 0.1K
13:50 138.00 138.00 138.00 138.00 0.0K
13:55 138.00 138.00 138.00 138.00 0.0K
14:05 139.00 140.50 139.00 140.50 6.9K
14:15 140.80 140.80 140.80 140.80 0.0K
14:20 140.80 140.80 140.80 140.80 0.2K
14:40 139.00 139.00 139.00 139.00 2.8K
14:45 139.00 139.00 139.00 139.00 0.2K
14:50 139.00 139.00 139.00 139.00 0.1K
14:55 139.00 139.00 139.00 139.00 0.3K
15:00 139.00 139.00 139.00 139.00 0.1K
15:05 139.00 139.00 139.00 139.00 0.0K
15:25 139.00 139.00 139.00 139.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles