Grupa Azoty SA (ATTP)

ATTP
🏛️ Polonia →
18.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.35 19.80 19.34 19.43 62.0K
09:05 19.40 19.40 19.21 19.28 22.7K
09:10 19.26 19.34 18.95 19.10 22.2K
09:15 19.10 19.10 18.97 19.00 11.8K
09:20 19.00 19.18 19.00 19.18 5.8K
09:25 19.18 19.30 19.18 19.20 9.2K
09:30 19.27 19.30 19.20 19.25 4.8K
09:35 19.30 19.32 19.30 19.30 0.5K
09:40 19.34 19.37 19.29 19.30 2.3K
09:45 19.34 19.36 19.30 19.33 2.8K
09:50 19.37 19.40 19.33 19.40 29.2K
09:55 19.40 19.40 19.30 19.33 1.8K
10:00 19.37 19.37 19.17 19.19 17.8K
10:05 19.19 19.26 19.19 19.20 1.7K
10:10 19.20 19.25 19.11 19.14 37.7K
10:15 19.06 19.13 19.06 19.13 1.0K
10:20 19.14 19.14 18.98 18.99 10.6K
10:25 19.00 19.00 18.92 18.98 17.9K
10:30 19.00 19.00 18.95 18.95 2.2K
10:35 19.00 19.00 18.95 19.00 2.4K
10:40 19.00 19.00 18.96 18.96 0.9K
10:45 19.00 19.00 18.96 19.00 1.9K
10:50 19.00 19.00 18.96 19.00 1.4K
10:55 19.00 19.00 18.98 18.98 3.2K
11:00 18.98 19.00 18.98 19.00 2.9K
11:05 19.00 19.00 18.99 18.99 0.1K
11:10 19.00 19.05 19.00 19.05 11.7K
11:15 19.05 19.15 19.05 19.15 5.2K
11:20 19.14 19.14 19.10 19.11 0.7K
11:25 19.14 19.16 19.12 19.12 0.4K
11:30 19.10 19.10 19.09 19.09 1.9K
11:35 19.07 19.16 19.07 19.15 3.5K
11:40 19.15 19.17 19.09 19.10 2.0K
11:45 19.08 19.14 19.00 19.01 3.1K
11:50 19.00 19.07 19.00 19.07 1.8K
11:55 19.00 19.00 18.96 19.00 2.9K
12:00 19.00 19.05 19.00 19.05 2.7K
12:05 19.05 19.05 19.00 19.00 0.7K
12:10 19.00 19.08 19.00 19.08 4.2K
12:15 19.08 19.10 19.08 19.09 0.8K
12:20 19.09 19.09 19.06 19.06 4.0K
12:25 19.05 19.05 19.01 19.01 2.6K
12:30 19.01 19.07 19.01 19.07 0.3K
12:40 19.09 19.09 19.09 19.09 0.1K
12:45 19.06 19.09 19.06 19.09 0.1K
12:50 19.06 19.09 19.06 19.09 0.1K
12:55 19.09 19.09 19.09 19.09 0.1K
13:00 19.09 19.10 19.08 19.10 1.7K
13:05 19.10 19.10 19.07 19.10 0.7K
13:10 19.06 19.10 19.06 19.10 0.2K
13:15 19.10 19.10 19.06 19.06 0.4K
13:20 19.06 19.06 19.06 19.06 0.0K
13:25 19.06 19.06 19.06 19.06 0.0K
13:30 19.10 19.10 19.05 19.05 1.3K
13:35 19.03 19.04 19.00 19.00 7.6K
13:40 19.04 19.04 19.04 19.04 2.7K
13:45 19.03 19.03 18.98 18.98 9.0K
13:50 18.98 18.98 18.97 18.97 0.6K
13:55 19.00 19.00 18.97 19.00 9.9K
14:00 18.97 19.00 18.97 19.00 3.2K
14:05 19.00 19.04 18.99 19.04 18.7K
14:10 19.07 19.12 19.07 19.12 0.2K
14:15 19.17 19.28 19.17 19.28 22.5K
14:20 19.20 19.30 19.20 19.25 1.7K
14:25 19.25 19.25 19.17 19.17 2.1K
14:30 19.15 19.23 19.12 19.21 2.7K
14:35 19.12 19.12 19.10 19.10 0.5K
14:40 19.16 19.16 19.16 19.16 0.3K
14:45 19.16 19.16 19.12 19.12 1.4K
14:50 19.14 19.14 19.09 19.13 0.8K
14:55 19.10 19.21 19.10 19.21 0.2K
15:00 19.23 19.23 19.10 19.10 1.7K
15:05 19.19 19.23 19.10 19.15 5.6K
15:10 19.24 19.24 19.24 19.24 0.6K
15:15 19.20 19.24 19.20 19.24 0.5K
15:20 19.24 19.28 19.20 19.28 3.7K
15:25 19.29 19.32 19.28 19.30 17.6K
15:30 19.31 19.43 19.31 19.37 26.1K
15:35 19.42 19.42 19.40 19.41 0.7K
15:40 19.37 19.41 19.32 19.32 8.4K
15:45 19.38 19.39 19.33 19.33 1.6K
15:50 19.38 19.38 19.35 19.38 1.0K
15:55 19.37 19.38 19.34 19.37 0.2K
16:00 19.36 19.40 19.34 19.40 2.1K
16:05 19.40 19.41 19.36 19.41 1.2K
16:10 19.41 19.41 19.31 19.31 2.6K
16:15 19.37 19.45 19.32 19.45 11.2K
16:20 19.39 19.50 19.39 19.41 40.2K
16:25 19.44 19.44 19.39 19.39 1.2K
16:30 19.39 19.51 19.39 19.45 26.0K
16:35 19.42 19.45 19.39 19.42 9.9K
16:40 19.47 19.51 19.42 19.46 14.5K
16:45 19.46 19.47 19.42 19.42 2.5K
17:00 19.57 19.57 19.57 19.57 28.5K
17:05 19.57 19.57 19.57 19.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles