1.98
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 09:16 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 09:19 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 09:51 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 10:34 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 11:17 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 12:13 | 1.84 | 1.84 | 1.84 | 1.84 | 0.4K |
| 12:18 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 12:51 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8K |
| 12:57 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 13:04 | 1.80 | 1.80 | 1.80 | 1.80 | 2.7K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 13:12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:31 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2K |
| 14:12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:23 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:32 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 14:46 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 14:51 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 14:58 | 1.71 | 1.71 | 1.71 | 1.71 | 1.5K |
| 15:07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:22 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 15:27 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 15:31 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 15:37 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 15:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 16:04 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 16:43 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 16:44 | 1.71 | 1.71 | 1.71 | 1.71 | 1.5K |
| 16:48 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 16:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 17:00 | 1.70 | 1.70 | 1.68 | 1.68 | 8.3K |
| 17:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 17:24 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 17:27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 17:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |