Groupe Guillin (ALGIL)

ALGIL
🏛️ Francia →
29.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28.06 28.06 28.06 28.06 0.0K
09:22 28.07 28.07 28.07 28.07 0.0K
09:31 28.10 28.10 28.10 28.10 0.0K
09:57 28.10 28.10 28.10 28.10 0.0K
10:12 28.10 28.10 28.10 28.10 0.0K
10:28 28.11 28.11 28.11 28.11 0.0K
10:37 28.20 28.20 28.20 28.20 0.1K
10:51 28.30 28.30 28.30 28.30 0.0K
11:06 28.34 28.34 28.34 28.34 0.0K
12:33 28.34 28.34 28.34 28.34 0.0K
13:33 28.34 28.34 28.34 28.34 0.0K
14:01 28.28 28.28 28.28 28.28 4.7K
14:52 28.30 28.30 28.30 28.30 0.0K
14:56 28.30 28.30 28.30 28.30 0.0K
15:12 28.30 28.30 28.30 28.30 0.0K
15:14 28.34 28.34 28.34 28.34 0.0K
15:24 28.26 28.26 28.26 28.26 0.2K
16:26 28.28 28.28 28.28 28.28 4.7K
17:26 28.30 28.30 28.30 28.30 0.0K
17:35 28.23 28.23 28.23 28.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles