Groupe Crit (CITT)

CITT
🏛️ Francia →
60.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 71.80 71.80 71.60 71.60 0.1K
09:19 71.20 71.60 71.20 71.60 0.0K
09:21 71.20 71.20 71.20 71.20 0.0K
09:33 71.80 71.80 71.80 71.80 0.0K
10:30 71.80 71.80 71.80 71.80 0.0K
10:49 71.00 71.00 71.00 71.00 0.1K
10:52 70.80 70.80 70.80 70.80 0.1K
11:17 70.60 70.60 70.60 70.60 0.0K
11:33 71.00 71.00 71.00 71.00 0.0K
12:26 71.00 71.00 71.00 71.00 0.1K
13:01 71.60 71.60 71.60 71.60 0.0K
13:42 71.60 71.60 71.60 71.60 0.0K
15:03 70.80 70.80 70.80 70.80 0.0K
16:02 71.60 71.60 71.60 71.60 0.1K
16:18 70.80 70.80 70.80 70.80 0.0K
17:23 71.60 71.60 71.60 71.60 0.0K
17:35 71.20 71.20 71.20 71.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles