2,335.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,845.00 | 2,845.00 | 2,800.00 | 2,800.00 | 10.1K |
| 09:05 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 4.3K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.0K |
| 09:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 09:20 | 2,805.00 | 2,820.00 | 2,800.00 | 2,820.00 | 1.3K |
| 09:30 | 2,820.00 | 2,820.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:40 | 2,810.00 | 2,830.00 | 2,810.00 | 2,830.00 | 0.0K |
| 09:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:15 | 2,825.00 | 2,830.00 | 2,825.00 | 2,830.00 | 0.7K |
| 10:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 3.1K |
| 10:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:15 | 2,835.00 | 2,835.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.6K |
| 12:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.6K |
| 12:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:10 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 13:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 13:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 14:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 14:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 14:25 | 2,835.00 | 2,895.00 | 2,835.00 | 2,875.00 | 13.8K |
| 14:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 14:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 14:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 14:45 | 2,860.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:50 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.1K |
| 14:55 | 2,860.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.2K |
| 15:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:15 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.2K |
| 15:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.0K |