2,335.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 1.0K |
| 09:15 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:25 | 2,760.00 | 2,760.00 | 2,740.00 | 2,740.00 | 0.3K |
| 09:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:45 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.1K |
| 09:50 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 1.6K |
| 10:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 10:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 11:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 11:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 11:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 12:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.4K |
| 12:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 12:40 | 2,755.00 | 2,760.00 | 2,755.00 | 2,760.00 | 0.0K |
| 13:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.7K |
| 13:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 3.7K |
| 13:35 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 13:40 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.3K |
| 13:45 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:35 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.4K |
| 14:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:50 | 2,755.00 | 2,755.00 | 2,730.00 | 2,730.00 | 4.6K |
| 14:55 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.0K |
| 15:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 15:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |