Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 68.00 | 223.0K |
| 09:05 | 69.00 | 69.00 | 68.00 | 69.00 | 42.5K |
| 09:10 | 68.00 | 69.00 | 68.00 | 69.00 | 7.0K |
| 09:15 | 69.00 | 69.00 | 68.00 | 69.00 | 10.3K |
| 09:20 | 68.00 | 69.00 | 68.00 | 69.00 | 82.5K |
| 09:25 | 69.00 | 69.00 | 68.00 | 68.00 | 166.7K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 126.0K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 693.6K |
| 09:40 | 68.00 | 69.00 | 67.00 | 69.00 | 270.6K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 303.5K |
| 09:50 | 69.00 | 69.00 | 68.00 | 68.00 | 431.8K |
| 09:55 | 68.00 | 69.00 | 68.00 | 68.00 | 23.6K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 20.6K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 551.9K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 93.5K |
| 10:15 | 68.00 | 69.00 | 68.00 | 69.00 | 4.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 106.5K |
| 10:25 | 69.00 | 69.00 | 68.00 | 68.00 | 9.0K |
| 10:30 | 69.00 | 69.00 | 68.00 | 68.00 | 20.2K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 10.6K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 10:45 | 69.00 | 69.00 | 68.00 | 68.00 | 14.1K |
| 10:50 | 68.00 | 69.00 | 67.00 | 67.00 | 296.4K |
| 10:55 | 68.00 | 68.00 | 67.00 | 68.00 | 15.7K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 14.0K |
| 11:05 | 68.00 | 68.00 | 67.00 | 67.00 | 28.2K |
| 11:10 | 68.00 | 68.00 | 67.00 | 68.00 | 32.7K |
| 11:15 | 68.00 | 68.00 | 67.00 | 68.00 | 34.9K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 107.6K |
| 11:25 | 67.00 | 68.00 | 67.00 | 68.00 | 138.1K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 90.4K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 170.8K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 78.5K |
| 14:20 | 67.00 | 68.00 | 67.00 | 68.00 | 9.5K |
| 14:25 | 67.00 | 68.00 | 67.00 | 68.00 | 1.4K |
| 14:30 | 68.00 | 68.00 | 67.00 | 67.00 | 11.0K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 29.6K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 146.8K |
| 14:45 | 68.00 | 68.00 | 67.00 | 68.00 | 28.8K |
| 14:50 | 68.00 | 68.00 | 67.00 | 68.00 | 187.2K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 10.7K |
| 15:00 | 68.00 | 68.00 | 67.00 | 68.00 | 10.4K |
| 15:05 | 68.00 | 68.00 | 67.00 | 67.00 | 377.0K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 17.2K |
| 15:15 | 67.00 | 68.00 | 67.00 | 67.00 | 75.0K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 28.4K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 126.9K |
| 15:30 | 69.00 | 69.00 | 67.00 | 68.00 | 123.3K |
| 15:35 | 68.00 | 68.00 | 67.00 | 68.00 | 63.4K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 3.4K |
| 15:45 | 69.00 | 69.00 | 68.00 | 69.00 | 18.2K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 153.1K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 56.5K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |