G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 11.00 11.07 11.00 11.07 3.0K
09:55 11.08 11.08 10.89 10.92 21.0K
10:00 10.94 11.00 10.94 10.99 0.0K
10:20 10.97 10.97 10.94 10.94 23.0K
10:30 10.92 10.92 10.91 10.91 10.0K
10:40 10.90 10.99 10.80 10.80 56.0K
10:45 10.81 10.82 10.75 10.78 20.0K
10:50 10.73 10.73 10.73 10.73 1.7K
11:00 10.74 10.76 10.74 10.75 4.0K
11:15 10.77 10.85 10.77 10.85 9.0K
11:20 10.96 10.97 10.96 10.97 23.0K
11:25 10.98 11.00 10.94 10.94 30.0K
11:30 10.91 10.91 10.90 10.90 10.0K
11:40 10.88 10.88 10.88 10.88 3.1K
11:45 10.81 10.81 10.78 10.78 4.0K
13:15 10.87 10.87 10.87 10.87 2.0K
13:20 10.86 10.87 10.86 10.86 0.0K
13:25 10.86 10.87 10.86 10.86 0.0K
13:30 10.86 10.86 10.86 10.86 0.0K
13:35 10.87 10.87 10.86 10.87 0.0K
13:40 10.86 10.87 10.85 10.85 0.0K
13:45 10.85 10.85 10.85 10.85 0.0K
13:55 10.85 10.85 10.85 10.85 0.0K
14:00 10.85 10.85 10.84 10.84 0.0K
14:05 10.76 10.76 10.76 10.76 1.0K
14:50 10.74 10.74 10.74 10.74 3.0K
14:55 10.70 10.70 10.70 10.70 22.0K
15:15 10.76 10.76 10.76 10.76 6.0K
15:35 10.70 10.70 10.70 10.70 12.0K
15:55 10.70 10.70 10.70 10.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles