G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 10.92 10.92 10.91 10.91 0.0K
10:00 10.90 10.92 10.90 10.92 0.0K
10:05 10.91 10.91 10.86 10.90 0.0K
10:10 10.88 10.91 10.86 10.91 30.5K
10:15 10.90 10.90 10.78 10.88 15.0K
10:20 10.90 10.94 10.81 10.94 18.3K
10:25 10.89 10.97 10.85 10.97 18.0K
10:30 10.98 11.00 10.97 11.00 85.0K
10:40 11.00 11.00 11.00 11.00 21.0K
10:45 10.99 10.99 10.90 10.98 15.8K
10:50 10.90 10.96 10.90 10.90 15.5K
10:55 10.86 10.95 10.86 10.95 10.0K
11:00 10.96 10.98 10.95 10.96 11.0K
11:05 10.98 10.99 10.98 10.99 8.0K
11:10 10.90 10.98 10.90 10.98 8.0K
11:15 10.99 11.00 10.90 10.99 19.0K
11:20 11.00 11.00 10.93 11.00 15.0K
11:25 10.93 11.00 10.92 10.92 16.0K
11:30 10.98 10.98 10.90 10.90 13.0K
11:35 10.96 10.97 10.96 10.97 9.0K
13:35 10.94 10.94 10.94 10.94 0.0K
13:55 10.93 10.94 10.93 10.94 12.0K
14:10 10.94 10.94 10.91 10.94 6.0K
14:15 10.95 10.96 10.95 10.96 2.0K
14:45 10.88 10.88 10.88 10.88 24.0K
14:50 10.86 10.88 10.83 10.83 26.0K
14:55 10.87 10.88 10.87 10.87 12.0K
15:00 10.88 10.88 10.87 10.88 14.0K
15:35 10.88 10.88 10.87 10.87 0.0K
15:40 10.88 10.88 10.88 10.88 0.0K
15:50 10.88 10.88 10.74 10.74 30.0K
15:55 10.77 10.77 10.77 10.77 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles