G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.83 10.85 10.83 10.84 0.0K
09:40 10.85 10.85 10.85 10.85 7.5K
09:45 10.88 11.00 10.85 11.00 22.0K
09:50 11.00 11.00 10.90 10.90 19.0K
09:55 10.85 10.85 10.85 10.85 7.0K
10:00 10.86 10.89 10.80 10.89 21.0K
10:05 10.82 10.82 10.82 10.82 6.0K
10:10 10.81 11.00 10.81 10.96 28.0K
10:15 10.85 10.96 10.85 10.96 9.0K
10:20 10.88 10.95 10.88 10.95 7.0K
10:25 10.97 10.98 10.80 10.90 57.4K
10:30 10.97 10.97 10.75 10.83 144.0K
10:35 10.84 10.86 10.46 10.75 125.0K
10:40 10.76 10.90 10.76 10.90 42.0K
10:45 10.81 10.88 10.81 10.88 3.0K
10:50 10.80 10.88 10.80 10.88 21.0K
10:55 10.90 10.91 10.81 10.91 16.0K
11:00 10.90 10.92 10.90 10.92 7.0K
11:05 10.86 10.92 10.86 10.91 13.0K
11:10 10.90 10.92 10.90 10.92 6.0K
11:15 10.91 10.91 10.75 10.75 37.0K
11:20 10.70 10.82 10.70 10.80 30.0K
11:25 10.79 10.84 10.78 10.84 13.5K
11:30 10.85 10.85 10.80 10.80 6.0K
11:35 10.85 10.87 10.81 10.87 10.3K
11:40 10.90 10.90 10.88 10.88 8.0K
11:45 10.87 10.87 10.87 10.87 5.0K
11:50 10.89 10.89 10.89 10.89 6.0K
11:55 10.91 10.91 10.91 10.91 3.0K
13:00 10.90 10.90 10.90 10.90 2.0K
13:05 10.83 10.83 10.83 10.83 3.0K
13:10 10.92 10.92 10.82 10.91 6.0K
13:15 10.91 10.91 10.83 10.83 4.0K
13:20 10.88 10.88 10.82 10.82 6.0K
13:25 10.86 10.87 10.86 10.87 4.0K
13:30 10.88 10.88 10.88 10.88 2.0K
13:35 10.89 10.89 10.89 10.89 1.0K
13:40 10.91 10.91 10.90 10.91 5.0K
13:45 10.92 10.92 10.92 10.92 1.0K
13:50 10.94 10.94 10.93 10.94 4.0K
13:55 10.93 10.94 10.93 10.93 5.0K
14:00 10.92 10.93 10.85 10.85 6.0K
14:05 10.90 10.90 10.90 10.90 2.0K
14:10 10.91 10.91 10.84 10.91 6.0K
14:15 10.91 10.91 10.89 10.89 12.0K
14:20 10.88 10.88 10.88 10.88 0.0K
14:25 10.84 10.89 10.84 10.89 11.0K
14:30 10.90 10.90 10.90 10.90 2.0K
14:35 10.83 10.83 10.83 10.83 2.0K
14:40 10.81 10.87 10.80 10.87 8.0K
14:45 10.88 10.88 10.80 10.86 17.0K
14:50 10.81 10.86 10.80 10.81 11.3K
14:55 10.86 10.87 10.86 10.87 4.0K
15:05 10.80 10.86 10.80 10.81 7.0K
15:10 10.87 10.87 10.80 10.80 5.0K
15:15 10.86 10.87 10.86 10.87 3.0K
15:20 10.81 10.87 10.81 10.87 11.0K
15:25 10.86 10.87 10.86 10.87 9.0K
15:30 10.86 10.86 10.81 10.86 8.0K
15:40 10.88 10.90 10.88 10.90 11.0K
15:45 10.89 10.90 10.89 10.90 3.0K
15:50 10.89 10.89 10.89 10.89 1.0K
15:55 10.86 10.88 10.86 10.88 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles