G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11.04 11.05 11.02 11.02 4.9K
09:55 11.07 11.08 11.02 11.08 4.0K
10:00 11.11 11.39 11.11 11.39 231.0K
10:05 11.40 11.40 11.39 11.39 88.0K
10:10 11.38 11.42 11.36 11.42 43.0K
10:15 11.48 11.48 11.36 11.36 28.0K
10:25 11.34 11.34 11.34 11.34 3.5K
10:30 11.32 11.34 11.32 11.34 20.0K
10:35 11.36 11.36 11.30 11.30 21.0K
10:40 11.26 11.26 11.26 11.26 10.1K
10:45 11.14 11.26 11.14 11.19 19.0K
11:00 11.20 11.20 11.20 11.20 0.0K
11:05 11.19 11.19 11.19 11.19 0.2K
11:25 11.28 11.28 11.19 11.19 6.6K
13:05 11.10 11.14 11.10 11.14 15.5K
13:10 11.09 11.18 11.09 11.18 2.1K
13:20 11.17 11.17 11.17 11.17 0.0K
13:30 11.15 11.15 11.05 11.05 9.0K
13:35 11.09 11.12 11.06 11.12 6.2K
13:40 11.05 11.05 10.84 10.95 13.0K
13:45 11.03 11.10 10.98 11.00 22.6K
13:55 11.05 11.09 10.98 10.98 9.0K
14:00 11.04 11.04 10.90 10.90 6.5K
14:15 10.98 10.99 10.96 10.99 12.0K
14:20 11.00 11.04 11.00 11.04 14.1K
14:25 10.97 11.01 10.80 10.80 76.0K
14:30 10.84 10.84 10.84 10.84 3.0K
14:35 10.88 10.91 10.88 10.91 11.0K
14:40 10.93 10.93 10.93 10.93 4.0K
14:45 10.95 11.05 10.95 11.05 28.0K
14:50 11.04 11.05 10.96 10.96 16.0K
14:55 11.01 11.05 11.01 11.05 11.0K
15:00 11.00 11.06 10.98 11.06 17.1K
15:05 10.97 10.97 10.97 10.97 1.0K
15:10 11.06 11.06 11.05 11.06 6.0K
15:15 11.04 11.04 11.04 11.04 0.0K
15:20 11.06 11.06 11.06 11.06 0.0K
15:30 11.05 11.05 11.04 11.04 0.0K
15:35 11.03 11.03 11.03 11.03 0.0K
15:50 10.97 11.00 10.83 11.00 25.0K
15:55 11.00 11.00 11.00 11.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles