G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 10.06 10.08 10.06 10.08 0.0K
09:55 10.04 10.04 10.04 10.04 0.0K
10:00 10.08 10.10 10.08 10.08 3.0K
10:05 10.20 10.20 10.08 10.20 36.0K
10:10 10.30 10.34 10.30 10.34 19.7K
10:20 10.30 10.30 10.30 10.30 5.0K
10:25 10.28 10.28 10.26 10.26 6.0K
10:30 10.28 10.30 10.28 10.30 5.5K
10:35 10.28 10.28 10.28 10.28 1.0K
10:40 10.30 10.30 10.30 10.30 2.0K
10:45 10.28 10.28 10.28 10.28 2.0K
11:20 10.26 10.26 10.24 10.24 31.0K
11:30 10.22 10.22 10.20 10.20 66.0K
11:40 10.24 10.24 10.24 10.24 1.0K
11:45 10.20 10.20 10.20 10.20 28.0K
11:55 10.26 10.26 10.26 10.26 4.2K
13:15 10.28 10.28 10.28 10.28 1.0K
13:35 10.20 10.20 10.20 10.20 1.0K
13:45 10.22 10.22 10.22 10.22 3.6K
14:35 10.20 10.20 10.20 10.20 21.0K
14:50 10.28 10.28 10.26 10.28 10.0K
15:15 10.20 10.20 10.18 10.20 15.0K
15:50 10.24 10.24 10.24 10.24 3.0K
15:55 10.30 10.30 10.30 10.30 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles