9.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.14 | 9.14 | 0.0K |
| 09:35 | 9.15 | 9.17 | 9.15 | 9.16 | 4.0K |
| 09:50 | 9.15 | 9.15 | 9.08 | 9.09 | 1.0K |
| 09:55 | 9.10 | 9.10 | 9.10 | 9.10 | 19.3K |
| 10:05 | 9.17 | 9.23 | 9.14 | 9.23 | 10.5K |
| 10:10 | 9.16 | 9.16 | 9.16 | 9.16 | 3.0K |
| 10:45 | 9.18 | 9.18 | 9.18 | 9.18 | 10.0K |
| 11:00 | 9.17 | 9.17 | 9.17 | 9.17 | 2.0K |
| 11:20 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 11:25 | 9.19 | 9.23 | 9.19 | 9.22 | 4.0K |
| 11:45 | 9.20 | 9.20 | 9.20 | 9.20 | 9.0K |
| 11:50 | 9.19 | 9.19 | 9.18 | 9.18 | 45.0K |
| 13:00 | 9.24 | 9.24 | 9.24 | 9.24 | 6.0K |
| 13:05 | 9.20 | 9.20 | 9.16 | 9.16 | 28.4K |
| 13:35 | 9.16 | 9.16 | 9.15 | 9.15 | 7.9K |
| 13:40 | 9.18 | 9.18 | 9.18 | 9.18 | 1.0K |
| 13:45 | 9.16 | 9.16 | 9.16 | 9.16 | 5.0K |
| 13:50 | 9.18 | 9.18 | 9.15 | 9.15 | 7.0K |
| 13:55 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 14:00 | 9.19 | 9.19 | 9.19 | 9.19 | 1.3K |
| 14:05 | 9.17 | 9.17 | 9.07 | 9.07 | 27.0K |
| 14:55 | 9.05 | 9.05 | 9.05 | 9.05 | 13.2K |
| 15:00 | 9.08 | 9.12 | 9.08 | 9.12 | 11.0K |
| 15:05 | 9.14 | 9.17 | 9.14 | 9.17 | 14.0K |
| 15:10 | 9.18 | 9.18 | 9.18 | 9.18 | 5.0K |
| 15:15 | 9.13 | 9.13 | 9.13 | 9.13 | 10.0K |
| 15:20 | 9.13 | 9.13 | 9.11 | 9.11 | 9.0K |
| 15:25 | 9.14 | 9.14 | 9.12 | 9.12 | 5.0K |
| 15:30 | 9.16 | 9.21 | 9.12 | 9.21 | 27.0K |
| 15:35 | 9.20 | 9.25 | 9.17 | 9.17 | 175.0K |
| 15:40 | 9.24 | 9.24 | 9.17 | 9.17 | 18.0K |
| 15:45 | 9.15 | 9.15 | 9.15 | 9.15 | 37.0K |
| 15:50 | 9.13 | 9.16 | 9.13 | 9.16 | 14.0K |
| 15:55 | 9.20 | 9.22 | 9.12 | 9.22 | 6.3K |