9.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.48 | 8.41 | 8.48 | 6.0K |
| 09:35 | 8.47 | 8.48 | 8.37 | 8.46 | 1.0K |
| 09:40 | 8.46 | 8.50 | 8.40 | 8.41 | 37.5K |
| 09:45 | 8.43 | 8.55 | 8.43 | 8.55 | 25.0K |
| 09:50 | 8.60 | 8.64 | 8.55 | 8.55 | 86.0K |
| 09:55 | 8.65 | 8.66 | 8.65 | 8.66 | 61.3K |
| 10:00 | 8.61 | 8.66 | 8.60 | 8.66 | 204.0K |
| 10:10 | 8.60 | 8.64 | 8.59 | 8.64 | 37.0K |
| 10:15 | 8.60 | 8.60 | 8.60 | 8.60 | 20.0K |
| 10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 4.0K |
| 10:25 | 8.60 | 8.60 | 8.58 | 8.58 | 33.0K |
| 10:30 | 8.60 | 8.60 | 8.60 | 8.60 | 10.7K |
| 10:45 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 11:00 | 8.59 | 8.63 | 8.59 | 8.63 | 14.7K |
| 11:05 | 8.65 | 8.70 | 8.65 | 8.70 | 169.0K |
| 11:10 | 8.71 | 8.71 | 8.68 | 8.68 | 19.0K |
| 11:20 | 8.66 | 8.66 | 8.65 | 8.65 | 10.3K |
| 11:35 | 8.64 | 8.64 | 8.64 | 8.64 | 2.0K |
| 11:40 | 8.61 | 8.61 | 8.61 | 8.61 | 11.0K |
| 13:00 | 8.62 | 8.65 | 8.62 | 8.65 | 4.0K |
| 13:05 | 8.73 | 8.73 | 8.73 | 8.73 | 37.0K |
| 13:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 13:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 13:45 | 8.69 | 8.69 | 8.69 | 8.69 | 7.0K |
| 13:55 | 8.68 | 8.72 | 8.68 | 8.72 | 51.0K |
| 14:05 | 8.69 | 8.69 | 8.69 | 8.69 | 4.4K |
| 14:10 | 8.68 | 8.68 | 8.67 | 8.67 | 18.0K |
| 14:15 | 8.65 | 8.65 | 8.65 | 8.65 | 26.0K |
| 14:55 | 8.63 | 8.63 | 8.62 | 8.62 | 13.0K |
| 15:15 | 8.63 | 8.63 | 8.63 | 8.63 | 3.0K |
| 15:20 | 8.62 | 8.62 | 8.62 | 8.62 | 2.5K |
| 15:30 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 15:40 | 8.69 | 8.69 | 8.67 | 8.67 | 2.0K |
| 15:45 | 8.63 | 8.67 | 8.63 | 8.67 | 2.0K |
| 15:50 | 8.66 | 8.66 | 8.63 | 8.63 | 5.0K |
| 15:55 | 8.68 | 8.68 | 8.68 | 8.68 | 2.0K |