9.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.64 | 8.62 | 8.62 | 82.0K |
| 09:35 | 8.63 | 8.63 | 8.56 | 8.56 | 158.0K |
| 09:40 | 8.57 | 8.64 | 8.56 | 8.64 | 100.0K |
| 09:45 | 8.70 | 8.70 | 8.70 | 8.70 | 102.0K |
| 09:50 | 8.75 | 8.76 | 8.74 | 8.74 | 86.8K |
| 09:55 | 8.72 | 8.72 | 8.72 | 8.72 | 3.0K |
| 10:00 | 8.70 | 8.70 | 8.69 | 8.69 | 5.0K |
| 10:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:10 | 8.64 | 8.64 | 8.64 | 8.64 | 2.0K |
| 10:25 | 8.68 | 8.68 | 8.64 | 8.64 | 21.4K |
| 10:35 | 8.60 | 8.60 | 8.60 | 8.60 | 12.0K |
| 10:50 | 8.50 | 8.50 | 8.50 | 8.50 | 12.9K |
| 11:00 | 8.57 | 8.57 | 8.57 | 8.57 | 3.7K |
| 11:05 | 8.56 | 8.56 | 8.56 | 8.56 | 6.0K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 9.0K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 18.0K |
| 11:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 11:50 | 8.45 | 8.45 | 8.45 | 8.45 | 4.8K |
| 13:05 | 8.41 | 8.41 | 8.41 | 8.41 | 1.0K |
| 13:10 | 8.39 | 8.39 | 8.39 | 8.39 | 26.0K |
| 13:25 | 8.38 | 8.38 | 8.35 | 8.35 | 11.0K |
| 13:30 | 8.36 | 8.36 | 8.36 | 8.36 | 2.0K |
| 13:35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.0K |
| 13:50 | 8.30 | 8.30 | 8.30 | 8.30 | 24.0K |
| 14:05 | 8.28 | 8.28 | 8.28 | 8.28 | 5.0K |
| 14:15 | 8.36 | 8.44 | 8.35 | 8.44 | 79.0K |
| 14:55 | 8.40 | 8.40 | 8.39 | 8.40 | 16.0K |
| 15:10 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 15:20 | 8.34 | 8.34 | 8.34 | 8.34 | 3.7K |
| 15:25 | 8.31 | 8.33 | 8.31 | 8.33 | 5.0K |
| 15:35 | 8.34 | 8.34 | 8.34 | 8.34 | 3.0K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 15:45 | 8.27 | 8.31 | 8.27 | 8.31 | 6.7K |
| 15:50 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 15:55 | 8.25 | 8.36 | 8.25 | 8.36 | 15.0K |