9.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 09:35 | 7.19 | 7.19 | 7.10 | 7.10 | 14.8K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.11 | 4.0K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 9.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 9.0K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 2.3K |
| 10:35 | 7.08 | 7.13 | 7.08 | 7.12 | 38.0K |
| 10:50 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 11:00 | 7.12 | 7.12 | 7.12 | 7.12 | 7.0K |
| 11:05 | 7.13 | 7.15 | 7.13 | 7.15 | 27.0K |
| 11:15 | 7.13 | 7.16 | 7.13 | 7.16 | 9.9K |
| 11:20 | 7.14 | 7.14 | 7.14 | 7.14 | 5.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 11:35 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:45 | 7.16 | 7.16 | 7.12 | 7.12 | 56.0K |
| 11:50 | 7.09 | 7.10 | 7.06 | 7.10 | 8.5K |
| 13:00 | 7.09 | 7.10 | 7.09 | 7.10 | 11.0K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.10 | 3.0K |
| 13:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 13:45 | 7.15 | 7.16 | 7.15 | 7.15 | 35.0K |
| 14:15 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 14:40 | 7.15 | 7.15 | 7.12 | 7.12 | 20.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 4.4K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 30.0K |