8.80
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.58 | 5.63 | 2.0K |
| 09:35 | 5.63 | 5.80 | 5.63 | 5.80 | 126.0K |
| 09:40 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 09:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:00 | 5.80 | 5.80 | 5.77 | 5.77 | 13.0K |
| 10:05 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 10:15 | 5.68 | 5.68 | 5.68 | 5.68 | 4.5K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 6.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.7K |
| 13:10 | 5.74 | 5.74 | 5.74 | 5.74 | 4.2K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 13:30 | 5.76 | 5.76 | 5.71 | 5.71 | 6.0K |
| 13:35 | 5.76 | 5.76 | 5.72 | 5.72 | 5.2K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 12.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 4.0K |
| 14:25 | 5.81 | 5.81 | 5.81 | 5.81 | 8.0K |
| 14:35 | 5.78 | 5.78 | 5.78 | 5.78 | 6.9K |
| 14:40 | 5.82 | 5.82 | 5.82 | 5.82 | 5.0K |
| 14:45 | 5.81 | 5.81 | 5.81 | 5.81 | 3.7K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 5.0K |
| 15:00 | 5.81 | 5.81 | 5.81 | 5.81 | 12.0K |
| 15:20 | 5.80 | 5.80 | 5.79 | 5.79 | 54.6K |
| 15:30 | 5.81 | 5.84 | 5.81 | 5.83 | 46.3K |
| 15:35 | 5.82 | 5.82 | 5.82 | 5.82 | 16.0K |
| 15:55 | 5.81 | 5.81 | 5.81 | 5.81 | 4.0K |