8.80
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 09:35 | 4.15 | 4.15 | 4.13 | 4.13 | 153.0K |
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 31.5K |
| 10:10 | 4.14 | 4.15 | 4.14 | 4.15 | 10.2K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:40 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 10:45 | 4.15 | 4.15 | 4.10 | 4.10 | 27.0K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 4.0K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 19.1K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 6.8K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:55 | 4.16 | 4.18 | 4.16 | 4.18 | 15.0K |