9.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:20 | 3.60 | 3.61 | 3.60 | 3.61 | 32.0K |
| 10:25 | 3.67 | 3.67 | 3.67 | 3.67 | 4.5K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:55 | 3.68 | 3.69 | 3.66 | 3.69 | 0.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 116.0K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 13.0K |
| 11:45 | 3.61 | 3.64 | 3.61 | 3.64 | 33.0K |
| 11:50 | 3.58 | 3.59 | 3.58 | 3.59 | 28.0K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:10 | 3.61 | 3.61 | 3.61 | 3.61 | 31.0K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 25.0K |
| 14:05 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 42.0K |
| 14:45 | 3.64 | 3.64 | 3.64 | 3.64 | 27.0K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 34.0K |
| 15:45 | 3.72 | 3.72 | 3.71 | 3.71 | 4.0K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |