9.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:35 | 3.60 | 3.60 | 3.59 | 3.59 | 5.0K |
| 09:40 | 3.58 | 3.58 | 3.52 | 3.52 | 3.5K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 1.1K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 32.7K |
| 10:10 | 3.52 | 3.52 | 3.52 | 3.52 | 9.0K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 60.0K |
| 10:25 | 3.51 | 3.51 | 3.51 | 3.51 | 2.1K |
| 10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 3.8K |
| 13:00 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 13:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:35 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 13:55 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 112.0K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 5.2K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 14:20 | 3.57 | 3.57 | 3.57 | 3.57 | 6.0K |
| 15:05 | 3.55 | 3.57 | 3.55 | 3.57 | 40.0K |
| 15:55 | 3.57 | 3.68 | 3.57 | 3.68 | 51.0K |