Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.22 8.28 8.17 8.27 972.6K
09:35 8.28 8.28 8.23 8.24 433.2K
09:40 8.24 8.25 8.18 8.18 576.6K
09:45 8.20 8.24 8.20 8.23 451.5K
09:50 8.22 8.22 8.20 8.21 258.9K
09:55 8.21 8.21 8.19 8.20 216.9K
10:00 8.20 8.22 8.19 8.21 381.9K
10:05 8.21 8.22 8.19 8.20 308.6K
10:10 8.20 8.22 8.19 8.21 249.3K
10:15 8.21 8.22 8.21 8.22 89.6K
10:20 8.21 8.22 8.20 8.20 234.9K
10:25 8.20 8.21 8.20 8.20 180.8K
10:30 8.20 8.21 8.19 8.19 92.5K
10:35 8.20 8.20 8.18 8.18 291.5K
10:40 8.18 8.20 8.18 8.19 122.0K
10:45 8.19 8.21 8.19 8.21 140.7K
10:50 8.20 8.20 8.19 8.20 100.0K
10:55 8.19 8.20 8.18 8.18 164.4K
11:00 8.19 8.19 8.17 8.17 158.6K
11:05 8.18 8.20 8.17 8.19 172.9K
11:10 8.20 8.20 8.19 8.20 61.5K
11:15 8.20 8.20 8.19 8.20 56.3K
11:20 8.20 8.21 8.20 8.21 102.9K
11:25 8.21 8.21 8.20 8.20 30.1K
13:00 8.21 8.23 8.21 8.23 140.5K
13:05 8.23 8.24 8.22 8.22 93.0K
13:10 8.23 8.27 8.23 8.26 431.8K
13:15 8.26 8.26 8.23 8.23 122.4K
13:20 8.23 8.23 8.22 8.22 90.7K
13:25 8.22 8.22 8.21 8.21 104.8K
13:30 8.21 8.22 8.17 8.18 519.5K
13:35 8.18 8.20 8.17 8.20 140.5K
13:40 8.20 8.20 8.18 8.20 88.8K
13:45 8.20 8.20 8.19 8.20 34.3K
13:50 8.20 8.20 8.19 8.19 150.6K
13:55 8.18 8.20 8.18 8.19 182.8K
14:00 8.19 8.21 8.18 8.21 60.1K
14:05 8.21 8.21 8.18 8.18 192.0K
14:10 8.18 8.21 8.18 8.20 315.5K
14:15 8.20 8.26 8.20 8.24 452.1K
14:20 8.25 8.31 8.23 8.31 1,104.5K
14:25 8.30 8.30 8.28 8.29 355.4K
14:30 8.29 8.29 8.26 8.27 268.7K
14:35 8.26 8.35 8.26 8.33 1,004.6K
14:40 8.32 8.35 8.32 8.35 879.7K
14:45 8.35 8.35 8.31 8.31 712.7K
14:50 8.31 8.32 8.30 8.32 414.1K
14:55 8.32 8.32 8.31 8.32 613.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles