Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.40 8.42 8.35 8.38 980.1K
09:35 8.37 8.38 8.35 8.36 572.7K
09:40 8.36 8.38 8.35 8.37 397.0K
09:45 8.37 8.38 8.36 8.38 417.1K
09:50 8.38 8.38 8.36 8.36 529.5K
09:55 8.36 8.37 8.31 8.31 1,205.2K
10:00 8.31 8.32 8.29 8.29 1,110.6K
10:05 8.29 8.32 8.28 8.30 749.0K
10:10 8.30 8.30 8.29 8.29 531.7K
10:15 8.29 8.30 8.23 8.24 1,688.6K
10:20 8.23 8.24 8.22 8.23 586.6K
10:25 8.23 8.26 8.23 8.24 650.6K
10:30 8.23 8.24 8.22 8.24 480.2K
10:35 8.24 8.24 8.22 8.22 319.6K
10:40 8.22 8.23 8.20 8.20 896.0K
10:45 8.21 8.24 8.19 8.23 504.8K
10:50 8.24 8.24 8.22 8.23 254.7K
10:55 8.22 8.23 8.21 8.21 318.3K
11:00 8.22 8.23 8.20 8.22 347.6K
11:05 8.22 8.24 8.22 8.22 298.1K
11:10 8.23 8.23 8.22 8.23 122.5K
11:15 8.23 8.26 8.22 8.25 906.8K
11:20 8.25 8.25 8.24 8.24 81.9K
11:25 8.25 8.25 8.23 8.23 138.0K
13:00 8.23 8.26 8.23 8.25 360.2K
13:05 8.25 8.27 8.24 8.26 187.2K
13:10 8.26 8.26 8.24 8.25 199.1K
13:15 8.25 8.25 8.22 8.22 477.3K
13:20 8.22 8.23 8.22 8.22 265.8K
13:25 8.23 8.24 8.22 8.24 193.1K
13:30 8.23 8.23 8.20 8.21 473.9K
13:35 8.21 8.22 8.20 8.21 164.5K
13:40 8.22 8.22 8.20 8.21 134.9K
13:45 8.22 8.22 8.21 8.21 117.6K
13:50 8.21 8.23 8.21 8.23 126.8K
13:55 8.23 8.23 8.22 8.23 68.4K
14:00 8.22 8.25 8.22 8.25 251.1K
14:05 8.25 8.27 8.24 8.25 396.6K
14:10 8.24 8.26 8.24 8.26 149.1K
14:15 8.25 8.26 8.24 8.25 238.5K
14:20 8.26 8.26 8.25 8.25 41.7K
14:25 8.25 8.28 8.25 8.28 341.6K
14:30 8.28 8.28 8.26 8.28 468.3K
14:35 8.28 8.28 8.27 8.28 163.9K
14:40 8.27 8.28 8.26 8.26 245.1K
14:45 8.27 8.27 8.26 8.27 107.5K
14:50 8.26 8.27 8.26 8.27 387.6K
14:55 8.26 8.28 8.26 8.27 425.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles