Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.14 9.16 9.11 9.12 936.3K
09:35 9.11 9.14 9.10 9.12 573.1K
09:40 9.12 9.12 9.08 9.12 1,155.5K
09:45 9.11 9.12 9.08 9.08 776.7K
09:50 9.09 9.12 9.08 9.11 597.8K
09:55 9.11 9.11 9.08 9.08 522.7K
10:00 9.09 9.09 9.05 9.06 1,256.9K
10:05 9.06 9.07 9.04 9.04 1,075.0K
10:10 9.04 9.06 9.03 9.06 795.9K
10:15 9.05 9.06 9.03 9.04 631.5K
10:20 9.04 9.06 9.04 9.04 300.5K
10:25 9.04 9.05 9.03 9.04 410.0K
10:30 9.04 9.07 9.03 9.04 858.0K
10:35 9.03 9.04 8.99 9.00 2,247.8K
10:40 9.00 9.00 8.98 9.00 1,232.2K
10:45 9.02 9.04 9.01 9.03 443.5K
10:50 9.02 9.04 9.00 9.03 232.8K
10:55 9.04 9.05 9.02 9.03 202.4K
11:00 9.02 9.03 9.02 9.03 222.9K
11:05 9.03 9.08 9.03 9.07 674.0K
11:10 9.08 9.10 9.08 9.09 490.5K
11:15 9.10 9.10 9.07 9.07 194.2K
11:20 9.08 9.08 9.05 9.06 218.9K
11:25 9.06 9.06 9.05 9.06 101.1K
13:00 9.06 9.07 9.04 9.05 325.7K
13:05 9.06 9.06 9.05 9.05 127.7K
13:10 9.05 9.07 9.04 9.07 264.4K
13:15 9.06 9.07 9.04 9.04 261.3K
13:20 9.05 9.05 9.03 9.04 100.5K
13:25 9.05 9.07 9.03 9.06 147.0K
13:30 9.06 9.09 9.05 9.08 202.5K
13:35 9.07 9.08 9.05 9.06 175.8K
13:40 9.07 9.07 9.06 9.06 128.6K
13:45 9.06 9.07 9.05 9.06 285.8K
13:50 9.06 9.06 9.04 9.04 258.0K
13:55 9.04 9.06 9.04 9.04 346.6K
14:00 9.05 9.07 9.05 9.06 475.2K
14:05 9.07 9.10 9.07 9.10 586.6K
14:10 9.09 9.09 9.07 9.07 268.5K
14:15 9.07 9.08 9.06 9.07 96.7K
14:20 9.08 9.08 9.06 9.07 833.4K
14:25 9.06 9.08 9.06 9.08 430.8K
14:30 9.08 9.08 9.02 9.06 923.3K
14:35 9.06 9.07 9.05 9.06 147.5K
14:40 9.05 9.07 9.05 9.07 402.1K
14:45 9.06 9.08 9.06 9.08 415.8K
14:50 9.07 9.08 9.06 9.08 913.0K
14:55 9.08 9.08 9.07 9.08 421.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles