Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.37 9.42 9.27 9.28 3,268.2K
09:35 9.28 9.35 9.26 9.28 1,404.5K
09:40 9.27 9.29 9.22 9.24 1,683.5K
09:45 9.25 9.29 9.24 9.25 827.2K
09:50 9.25 9.25 9.20 9.20 1,219.4K
09:55 9.20 9.24 9.20 9.23 376.4K
10:00 9.21 9.26 9.21 9.24 428.1K
10:05 9.24 9.25 9.21 9.21 533.9K
10:10 9.22 9.24 9.19 9.19 500.4K
10:15 9.19 9.20 9.17 9.18 812.2K
10:20 9.18 9.18 9.17 9.18 442.1K
10:25 9.19 9.23 9.19 9.21 413.5K
10:30 9.21 9.23 9.19 9.22 569.4K
10:35 9.22 9.22 9.19 9.19 328.1K
10:40 9.19 9.20 9.19 9.19 175.7K
10:45 9.20 9.21 9.18 9.21 327.9K
10:50 9.20 9.24 9.20 9.22 335.5K
10:55 9.22 9.22 9.18 9.19 214.6K
11:00 9.19 9.22 9.19 9.19 252.5K
11:05 9.19 9.22 9.19 9.21 167.9K
11:10 9.21 9.22 9.20 9.21 160.8K
11:15 9.21 9.22 9.20 9.20 215.4K
11:20 9.20 9.21 9.19 9.20 109.0K
11:25 9.20 9.22 9.20 9.21 134.0K
13:00 9.22 9.23 9.17 9.17 904.7K
13:05 9.17 9.18 9.16 9.17 595.1K
13:10 9.16 9.18 9.16 9.17 397.3K
13:15 9.17 9.17 9.14 9.15 722.8K
13:20 9.15 9.15 9.11 9.13 546.9K
13:25 9.13 9.17 9.13 9.17 318.9K
13:30 9.16 9.25 9.16 9.20 637.7K
13:35 9.20 9.28 9.19 9.24 889.9K
13:40 9.24 9.24 9.21 9.22 371.5K
13:45 9.22 9.22 9.20 9.22 300.1K
13:50 9.21 9.22 9.14 9.16 756.3K
13:55 9.16 9.17 9.13 9.15 443.0K
14:00 9.14 9.15 9.10 9.10 1,035.7K
14:05 9.10 9.17 9.09 9.17 753.4K
14:10 9.16 9.19 9.15 9.18 532.7K
14:15 9.18 9.21 9.18 9.21 318.6K
14:20 9.21 9.23 9.20 9.22 421.7K
14:25 9.22 9.23 9.21 9.21 166.6K
14:30 9.22 9.24 9.20 9.22 474.0K
14:35 9.22 9.23 9.20 9.20 184.2K
14:40 9.20 9.21 9.19 9.19 247.4K
14:45 9.19 9.21 9.18 9.18 360.9K
14:50 9.19 9.23 9.19 9.23 427.8K
14:55 9.22 9.24 9.22 9.23 415.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles