Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.26 8.30 8.21 8.22 971.6K
09:35 8.23 8.27 8.19 8.25 455.1K
09:40 8.27 8.33 8.24 8.31 741.4K
09:45 8.31 8.31 8.22 8.23 695.2K
09:50 8.23 8.24 8.20 8.21 258.4K
09:55 8.21 8.23 8.20 8.21 210.7K
10:00 8.21 8.22 8.16 8.16 310.9K
10:05 8.16 8.16 8.13 8.16 336.3K
10:10 8.15 8.18 8.15 8.18 106.1K
10:15 8.18 8.20 8.18 8.19 98.4K
10:20 8.19 8.22 8.18 8.20 123.0K
10:25 8.21 8.21 8.16 8.16 169.3K
10:30 8.16 8.19 8.16 8.17 121.2K
10:35 8.16 8.17 8.15 8.16 126.6K
10:40 8.15 8.15 8.14 8.15 159.8K
10:45 8.15 8.15 8.12 8.12 297.0K
10:50 8.12 8.13 8.11 8.12 204.3K
10:55 8.13 8.14 8.12 8.14 78.6K
11:00 8.13 8.13 8.10 8.10 338.3K
11:05 8.11 8.15 8.10 8.14 181.9K
11:10 8.13 8.13 8.08 8.11 404.1K
11:15 8.11 8.16 8.11 8.14 36.6K
11:20 8.13 8.13 8.11 8.12 35.7K
11:25 8.12 8.16 8.11 8.15 167.9K
13:00 8.20 8.28 8.15 8.15 1,626.7K
13:05 8.16 8.23 8.14 8.22 573.7K
13:10 8.22 8.22 8.19 8.19 233.3K
13:15 8.19 8.19 8.16 8.18 143.7K
13:20 8.18 8.19 8.16 8.17 126.2K
13:25 8.17 8.17 8.15 8.15 109.6K
13:30 8.16 8.16 8.13 8.14 617.0K
13:35 8.14 8.14 8.12 8.13 720.4K
13:40 8.13 8.18 8.13 8.18 440.0K
13:45 8.18 8.18 8.14 8.16 260.2K
13:50 8.16 8.16 8.13 8.14 197.5K
13:55 8.14 8.15 8.13 8.14 157.9K
14:00 8.14 8.14 8.13 8.14 205.4K
14:05 8.14 8.14 8.11 8.13 652.4K
14:10 8.12 8.12 8.11 8.12 193.7K
14:15 8.12 8.12 8.10 8.11 168.2K
14:20 8.11 8.12 8.11 8.12 97.9K
14:25 8.11 8.12 8.09 8.09 551.4K
14:30 8.09 8.10 8.09 8.09 184.8K
14:35 8.09 8.10 8.09 8.09 151.3K
14:40 8.09 8.10 8.09 8.10 226.6K
14:45 8.10 8.11 8.09 8.11 160.9K
14:50 8.10 8.10 8.09 8.10 596.4K
14:55 8.10 8.11 8.09 8.11 317.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles