8.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.70 | 7.58 | 7.67 | 1,031.2K |
| 09:35 | 7.66 | 7.79 | 7.66 | 7.74 | 1,602.1K |
| 09:40 | 7.74 | 7.80 | 7.69 | 7.79 | 1,728.6K |
| 09:45 | 7.78 | 7.85 | 7.77 | 7.83 | 1,416.6K |
| 09:50 | 7.83 | 8.20 | 7.82 | 8.05 | 5,205.7K |
| 09:55 | 8.04 | 8.04 | 7.95 | 7.96 | 887.2K |
| 10:00 | 7.95 | 7.98 | 7.92 | 7.98 | 703.9K |
| 10:05 | 7.98 | 7.98 | 7.92 | 7.93 | 401.1K |
| 10:10 | 7.92 | 7.92 | 7.85 | 7.88 | 627.0K |
| 10:15 | 7.89 | 7.89 | 7.85 | 7.85 | 307.4K |
| 10:20 | 7.85 | 7.86 | 7.83 | 7.86 | 314.1K |
| 10:25 | 7.85 | 7.87 | 7.85 | 7.85 | 169.5K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.82 | 252.9K |
| 10:35 | 7.82 | 7.83 | 7.82 | 7.83 | 168.1K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.83 | 113.3K |
| 10:45 | 7.83 | 7.85 | 7.81 | 7.83 | 289.9K |
| 10:50 | 7.83 | 7.83 | 7.78 | 7.81 | 335.7K |
| 10:55 | 7.81 | 7.82 | 7.79 | 7.79 | 107.2K |
| 11:00 | 7.79 | 7.79 | 7.78 | 7.79 | 84.0K |
| 11:05 | 7.79 | 7.82 | 7.79 | 7.82 | 210.0K |
| 11:10 | 7.82 | 7.83 | 7.80 | 7.80 | 77.3K |
| 11:15 | 7.80 | 7.81 | 7.80 | 7.81 | 51.9K |
| 11:20 | 7.81 | 7.81 | 7.80 | 7.80 | 42.0K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.80 | 119.8K |
| 13:00 | 7.80 | 7.83 | 7.80 | 7.82 | 132.9K |
| 13:05 | 7.82 | 7.85 | 7.82 | 7.82 | 120.7K |
| 13:10 | 7.83 | 7.83 | 7.81 | 7.81 | 103.0K |
| 13:15 | 7.81 | 7.83 | 7.81 | 7.83 | 75.5K |
| 13:20 | 7.82 | 7.84 | 7.81 | 7.82 | 206.8K |
| 13:25 | 7.82 | 7.83 | 7.81 | 7.83 | 50.8K |
| 13:30 | 7.83 | 7.83 | 7.79 | 7.79 | 344.2K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.80 | 58.3K |
| 13:40 | 7.81 | 7.81 | 7.78 | 7.81 | 255.5K |
| 13:45 | 7.83 | 7.89 | 7.83 | 7.84 | 478.6K |
| 13:50 | 7.83 | 7.83 | 7.80 | 7.80 | 106.7K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.79 | 68.2K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.79 | 114.7K |
| 14:05 | 7.79 | 7.80 | 7.77 | 7.78 | 312.4K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.80 | 142.0K |
| 14:15 | 7.80 | 7.80 | 7.79 | 7.80 | 57.4K |
| 14:20 | 7.80 | 7.82 | 7.79 | 7.82 | 117.0K |
| 14:25 | 7.82 | 7.85 | 7.81 | 7.84 | 144.4K |
| 14:30 | 7.83 | 7.84 | 7.83 | 7.84 | 166.6K |
| 14:35 | 7.83 | 8.10 | 7.82 | 8.03 | 2,884.2K |
| 14:40 | 8.02 | 8.03 | 7.92 | 7.96 | 966.6K |
| 14:45 | 7.96 | 7.96 | 7.91 | 7.92 | 440.9K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.91 | 498.2K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.91 | 515.3K |