3.30
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.81 | 1.81 | 1.81 | 1.81 | 8.2K |
| 09:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 09:15 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 09:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 09:35 | 1.80 | 1.81 | 1.80 | 1.80 | 12.1K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 10:00 | 1.81 | 1.81 | 1.81 | 1.81 | 3.5K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 10:10 | 1.81 | 1.81 | 1.80 | 1.80 | 6.0K |
| 10:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:25 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.80 | 40.6K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 7.2K |
| 10:50 | 1.79 | 1.80 | 1.79 | 1.80 | 12.4K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 6.6K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 48.1K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.79 | 6.4K |
| 11:35 | 1.79 | 1.80 | 1.79 | 1.80 | 10.6K |
| 11:45 | 1.79 | 1.80 | 1.79 | 1.80 | 15.8K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 12:00 | 1.81 | 1.81 | 1.81 | 1.81 | 1.9K |
| 12:05 | 1.81 | 1.81 | 1.81 | 1.81 | 14.5K |
| 12:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 12:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 12.8K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 13:50 | 1.80 | 1.81 | 1.80 | 1.81 | 2.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 9.7K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 58.6K |
| 14:15 | 1.80 | 1.80 | 1.79 | 1.79 | 33.6K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2.6K |
| 14:25 | 1.79 | 1.80 | 1.79 | 1.80 | 0.3K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1.4K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.4K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 4.9K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 3.9K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 3.4K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 15.2K |
| 15:50 | 1.78 | 1.79 | 1.78 | 1.79 | 9.3K |
| 16:00 | 1.78 | 1.78 | 1.78 | 1.78 | 24.4K |
| 16:05 | 1.76 | 1.77 | 1.76 | 1.77 | 13.9K |
| 16:10 | 1.77 | 1.78 | 1.77 | 1.77 | 2.0K |
| 16:15 | 1.78 | 1.78 | 1.78 | 1.78 | 5.3K |
| 16:25 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 16:40 | 1.78 | 1.78 | 1.78 | 1.78 | 1.4K |
| 16:45 | 1.77 | 1.78 | 1.77 | 1.78 | 5.2K |
| 17:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 17:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |