Greatland Resources

GGP
🏛️ Reino Unido →
345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 305.00 305.00 298.06 298.06 0.2K
08:01 300.11 300.11 300.11 300.11 0.6K
08:02 298.89 298.89 298.89 298.89 0.0K
08:03 300.15 300.15 300.15 300.15 0.4K
08:04 298.89 298.89 298.89 298.89 0.0K
08:05 297.73 297.73 297.73 297.73 0.4K
08:06 297.43 297.43 297.43 297.43 2.7K
08:08 305.00 305.00 305.00 305.00 0.5K
08:10 302.00 302.00 302.00 302.00 12.5K
08:11 305.00 305.00 305.00 305.00 0.0K
08:15 301.90 301.90 301.90 301.90 1.5K
08:16 301.90 301.90 297.56 297.56 0.9K
08:19 300.00 300.00 300.00 300.00 1.0K
08:22 301.95 301.95 301.95 301.95 15.6K
08:23 301.90 301.90 301.90 301.90 1.9K
08:25 300.10 300.10 300.10 300.10 5.5K
08:27 301.99 301.99 301.99 301.99 1.0K
08:29 300.00 300.00 300.00 300.00 0.3K
08:30 300.00 301.99 300.00 301.99 1.1K
08:31 300.00 300.00 300.00 300.00 0.0K
08:32 300.00 303.35 300.00 303.35 0.1K
08:33 300.00 301.90 300.00 301.90 1.1K
08:34 305.00 305.00 300.00 300.00 0.8K
08:35 300.00 301.85 300.00 301.85 2.0K
08:36 301.80 301.80 301.80 301.80 1.7K
08:39 300.00 300.00 300.00 300.00 1.5K
08:42 300.00 300.00 300.00 300.00 0.1K
08:47 300.00 301.75 300.00 301.75 0.8K
08:49 301.73 301.73 301.73 301.73 0.4K
08:50 300.00 300.00 300.00 300.00 0.3K
08:52 301.70 301.70 301.70 301.70 0.1K
08:53 300.00 300.00 300.00 300.00 0.1K
08:55 300.00 300.00 300.00 300.00 0.1K
08:58 301.69 301.69 301.69 301.69 0.2K
08:59 300.00 301.50 300.00 301.50 0.8K
09:00 300.00 301.50 300.00 301.50 5.3K
09:03 301.69 305.00 301.69 305.00 3.1K
09:12 300.17 305.00 297.78 297.78 5.8K
09:14 303.35 303.35 303.35 303.35 0.0K
09:15 296.50 296.50 296.50 296.50 2.5K
09:16 300.00 300.00 300.00 300.00 0.3K
09:17 300.00 300.00 300.00 300.00 0.3K
09:19 300.00 300.00 300.00 300.00 0.3K
09:20 296.55 305.00 296.55 305.00 0.5K
09:27 301.29 301.29 301.29 301.29 4.7K
09:28 305.00 305.00 305.00 305.00 0.0K
09:29 296.55 296.55 296.55 296.55 0.5K
09:33 298.30 305.00 298.30 305.00 7.4K
09:35 301.29 301.29 301.29 301.29 5.8K
09:38 298.30 298.30 298.30 298.30 7.4K
09:39 299.99 299.99 299.99 299.99 1.6K
09:40 299.00 299.00 299.00 299.00 5.0K
09:41 298.30 299.99 298.30 299.99 6.6K
09:42 300.00 300.76 300.00 300.76 20.3K
09:43 298.30 298.30 298.30 298.30 7.4K
09:44 296.00 296.00 296.00 296.00 0.0K
09:45 296.00 296.00 296.00 296.00 0.0K
09:46 299.00 299.00 299.00 299.00 2.9K
09:47 299.00 299.00 299.00 299.00 0.7K
09:52 299.00 299.00 299.00 299.00 2.6K
09:53 299.00 299.00 299.00 299.00 0.2K
09:56 298.90 298.90 298.90 298.90 0.4K
09:57 296.13 298.90 296.13 298.90 0.5K
09:58 305.00 305.00 305.00 305.00 0.0K
09:59 298.30 298.30 298.30 298.30 0.7K
10:04 298.90 298.90 298.90 298.90 1.0K
10:08 298.90 298.90 298.90 298.90 0.6K
10:09 296.13 296.13 296.13 296.13 0.1K
10:10 301.00 301.00 301.00 301.00 0.3K
10:12 301.00 301.00 301.00 301.00 0.5K
10:13 298.30 301.00 296.13 300.00 18.2K
10:14 301.00 301.00 301.00 301.00 31.0K
10:15 301.00 301.00 301.00 301.00 1.7K
10:18 296.13 296.13 296.13 296.13 0.1K
10:19 298.30 298.30 298.30 298.30 1.1K
10:20 301.00 301.00 301.00 301.00 3.2K
10:21 301.00 301.00 301.00 301.00 3.2K
10:25 301.00 301.00 301.00 301.00 0.2K
10:30 298.50 298.50 298.50 298.50 1.7K
10:31 299.00 299.00 299.00 299.00 10.0K
10:34 298.50 298.50 298.50 298.50 1.7K
10:40 298.50 298.50 298.50 298.50 2.9K
10:41 298.50 298.50 298.50 298.50 0.4K
10:44 298.50 298.50 298.50 298.50 0.4K
10:47 301.00 301.00 301.00 301.00 0.2K
10:54 298.67 298.67 298.67 298.67 1.7K
10:55 298.67 298.67 298.67 298.67 0.3K
11:02 297.10 297.10 297.10 297.10 1.9K
11:03 296.13 296.13 296.13 296.13 4.3K
11:04 295.00 295.00 295.00 295.00 5.0K
11:05 296.10 300.00 296.10 300.00 5.5K
11:06 296.00 296.00 296.00 296.00 0.3K
11:08 298.95 298.95 298.95 298.95 0.3K
11:10 298.75 298.75 298.75 298.75 0.6K
11:13 290.00 290.00 290.00 290.00 0.0K
11:14 298.75 298.75 298.75 298.75 0.0K
11:15 298.69 298.69 298.69 298.69 0.3K
11:17 295.10 295.10 295.10 295.10 1.3K
11:24 298.50 298.50 298.50 298.50 18.2K
11:25 295.00 295.10 295.00 295.10 15.8K
11:28 298.25 298.25 298.25 298.25 1.0K
11:32 293.50 293.50 293.50 293.50 0.5K
11:33 298.00 298.00 298.00 298.00 5.0K
11:36 293.55 293.55 293.55 293.55 1.6K
11:40 298.00 298.00 298.00 298.00 0.5K
11:41 298.10 298.10 298.10 298.10 1.4K
11:42 298.10 298.10 298.10 298.10 0.4K
11:43 290.00 290.00 290.00 290.00 0.0K
11:45 298.69 298.69 298.69 298.69 0.1K
11:46 293.55 293.55 293.55 293.55 2.6K
11:52 292.50 292.50 292.50 292.50 0.2K
11:53 300.00 300.00 300.00 300.00 0.3K
11:55 300.00 300.00 300.00 300.00 0.1K
11:56 300.00 300.00 300.00 300.00 3.4K
11:57 297.80 297.80 292.55 292.55 1.3K
12:02 297.80 297.80 297.80 297.80 3.6K
12:07 297.80 297.80 297.80 297.80 1.7K
12:10 297.75 297.75 293.30 293.30 4.4K
12:12 293.33 293.33 293.33 293.33 1.7K
12:14 293.33 293.33 293.33 293.33 1.7K
12:15 297.50 297.50 293.30 293.30 2.0K
12:16 297.44 297.44 297.44 297.44 3.7K
12:18 293.30 293.30 293.30 293.30 1.7K
12:19 293.30 293.30 293.30 293.30 1.7K
12:22 293.30 293.30 293.30 293.30 1.7K
12:24 295.00 295.00 295.00 295.00 5.0K
12:33 297.44 297.44 297.42 297.42 0.9K
12:36 292.10 292.10 292.10 292.10 0.2K
12:38 293.30 293.30 293.30 293.30 0.1K
12:39 293.30 293.30 293.30 293.30 0.8K
12:40 297.40 297.40 293.30 293.30 4.0K
12:41 295.00 297.00 295.00 297.00 9.2K
12:42 292.10 295.00 292.10 295.00 8.0K
12:46 290.00 290.00 290.00 290.00 4.0K
12:47 291.56 295.00 291.56 293.50 37.0K
12:48 295.00 295.00 295.00 295.00 0.1K
12:55 296.56 296.56 296.56 296.56 1.3K
12:59 299.00 299.00 299.00 299.00 2.0K
13:00 292.00 297.40 292.00 297.40 4.2K
13:02 296.93 296.93 292.00 292.00 9.7K
13:03 292.00 292.00 292.00 292.00 1.2K
13:04 293.75 296.50 293.75 296.50 3.5K
13:05 292.00 292.00 292.00 292.00 0.3K
13:06 296.25 296.25 292.50 292.50 43.7K
13:07 296.25 296.25 296.25 296.25 16.2K
13:09 297.80 297.80 297.80 297.80 1.9K
13:19 297.75 297.75 297.75 297.75 18.7K
13:20 300.00 300.00 300.00 300.00 0.1K
13:21 297.75 297.75 297.75 297.75 0.6K
13:24 297.38 297.38 297.38 297.38 5.3K
13:25 299.00 299.00 299.00 299.00 1.5K
13:26 295.56 295.56 295.56 295.56 4.0K
13:28 297.75 297.75 297.75 297.75 0.1K
13:29 295.56 295.56 295.56 295.56 1.7K
13:32 297.75 297.75 297.75 297.75 0.4K
13:35 299.00 299.00 299.00 299.00 0.0K
13:36 299.00 299.00 295.63 295.63 0.2K
13:45 295.63 295.63 295.63 295.63 1.0K
13:47 297.75 297.75 297.75 297.75 1.7K
13:48 299.00 299.00 299.00 299.00 0.1K
13:50 299.00 299.00 297.75 297.75 5.9K
13:56 295.63 295.63 295.63 295.63 1.7K
13:57 295.63 297.70 295.63 297.70 0.4K
13:58 295.63 295.63 295.63 295.63 6.8K
14:00 295.56 300.00 295.56 300.00 9.0K
14:02 295.56 295.56 295.56 295.56 1.4K
14:03 290.00 305.00 290.00 293.88 2.5K
14:05 301.00 301.00 301.00 301.00 0.0K
14:06 293.88 303.00 293.88 303.00 3.6K
14:08 305.00 305.00 305.00 305.00 0.1K
14:09 296.00 296.00 296.00 296.00 3.4K
14:10 296.00 296.00 295.77 295.77 3.7K
14:11 295.77 295.77 295.77 295.77 4.2K
14:12 297.00 297.00 297.00 297.00 0.1K
14:13 295.00 295.00 295.00 295.00 0.6K
14:14 297.00 297.00 297.00 297.00 0.4K
14:16 297.00 297.00 297.00 297.00 13.5K
14:18 295.10 295.10 295.10 295.10 3.4K
14:20 300.00 300.00 295.01 295.01 5.5K
14:22 295.01 295.01 295.01 295.01 0.5K
14:25 297.00 297.00 297.00 297.00 0.2K
14:26 297.13 297.26 297.13 297.26 3.4K
14:29 297.36 297.36 297.36 297.36 0.2K
14:33 295.01 295.01 295.01 295.01 7.7K
14:34 297.51 297.51 297.51 297.51 1.7K
14:36 295.01 295.01 295.01 295.01 2.0K
14:39 297.25 297.25 297.25 297.25 1.0K
14:40 295.50 295.50 295.50 295.50 1.8K
14:42 297.00 297.00 297.00 297.00 1.7K
14:43 305.00 305.00 305.00 305.00 0.1K
14:46 297.13 297.13 297.13 297.13 3.4K
14:48 297.25 297.25 297.25 297.25 1.7K
14:51 297.25 297.25 297.25 297.25 1.3K
14:59 290.00 293.50 290.00 293.50 5.8K
15:00 297.25 297.25 297.25 297.25 1.5K
15:01 298.00 298.00 298.00 298.00 0.0K
15:02 297.25 297.25 297.25 297.25 6.1K
15:04 297.25 298.00 297.25 298.00 0.7K
15:08 293.50 293.50 293.50 293.50 2.0K
15:12 290.00 290.00 290.00 290.00 0.0K
15:13 301.00 301.00 293.56 293.56 0.6K
15:14 298.56 298.56 298.56 298.56 15.0K
15:17 290.00 305.00 290.00 305.00 2.4K
15:19 300.00 300.00 295.56 295.75 7.0K
15:26 295.75 295.75 295.75 295.75 4.4K
15:27 300.00 300.00 300.00 300.00 0.3K
15:28 300.00 303.00 300.00 303.00 0.1K
15:29 295.20 295.20 295.20 295.20 0.9K
15:32 295.00 295.00 295.00 295.00 0.2K
15:34 299.89 299.89 299.89 299.89 3.2K
15:43 301.50 301.50 301.50 301.50 0.7K
15:45 302.00 302.00 302.00 302.00 0.9K
15:48 297.67 297.67 297.67 297.67 0.2K
15:51 295.00 295.00 295.00 295.00 0.1K
15:52 297.67 297.67 295.00 295.00 5.5K
15:58 295.75 295.75 295.75 295.75 1.0K
16:01 295.75 302.50 295.75 302.50 0.7K
16:02 300.00 300.00 300.00 300.00 0.4K
16:03 295.77 295.77 295.77 295.77 0.4K
16:06 295.77 295.77 295.77 295.77 0.2K
16:08 295.77 295.77 295.77 295.77 0.3K
16:10 295.77 305.00 295.77 300.00 1.7K
16:12 295.75 295.75 295.75 295.75 0.8K
16:13 295.75 295.75 295.75 295.75 0.1K
16:16 303.00 303.00 303.00 303.00 0.1K
16:17 295.75 295.75 295.75 295.75 0.7K
16:19 295.78 302.50 295.78 295.78 1.6K
16:22 302.50 302.50 302.50 302.50 0.6K
16:27 295.78 295.78 295.78 295.78 2.7K
16:28 303.00 303.00 303.00 303.00 0.1K
16:35 295.00 295.00 295.00 295.00 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles