Greatech Technology (GREA)

GREA
🏛️ Malasia →
2.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1.74 1.74 1.71 1.72 225.1K
09:05 1.72 1.73 1.72 1.73 64.5K
09:10 1.73 1.73 1.73 1.73 18.1K
09:20 1.73 1.73 1.73 1.73 11.5K
09:25 1.73 1.73 1.73 1.73 35.0K
09:30 1.73 1.73 1.72 1.73 89.0K
09:35 1.73 1.73 1.72 1.73 78.8K
09:40 1.73 1.74 1.73 1.74 24.5K
09:45 1.74 1.74 1.73 1.73 91.5K
09:50 1.73 1.73 1.73 1.73 109.5K
10:00 1.72 1.72 1.72 1.72 118.6K
10:05 1.72 1.73 1.72 1.73 49.2K
10:20 1.73 1.73 1.73 1.73 6.0K
10:30 1.72 1.72 1.72 1.72 40.1K
10:35 1.72 1.72 1.72 1.72 33.0K
10:40 1.72 1.72 1.72 1.72 13.3K
10:45 1.72 1.72 1.72 1.72 4.5K
10:50 1.72 1.72 1.72 1.72 1.3K
10:55 1.72 1.72 1.72 1.72 37.1K
11:05 1.72 1.72 1.72 1.72 0.1K
11:15 1.72 1.72 1.72 1.72 1.0K
11:20 1.72 1.72 1.72 1.72 40.0K
11:30 1.72 1.72 1.71 1.71 7.8K
11:35 1.71 1.71 1.71 1.71 1.0K
11:40 1.71 1.71 1.71 1.71 13.0K
11:45 1.72 1.72 1.72 1.72 80.3K
11:50 1.73 1.73 1.73 1.73 6.0K
11:55 1.73 1.73 1.72 1.72 39.4K
12:00 1.72 1.73 1.72 1.73 4.6K
12:05 1.73 1.73 1.72 1.72 4.5K
12:10 1.73 1.73 1.73 1.73 5.1K
12:15 1.73 1.73 1.73 1.73 6.0K
12:20 1.73 1.73 1.73 1.73 5.8K
12:25 1.73 1.73 1.72 1.73 9.0K
14:30 1.72 1.72 1.72 1.72 56.7K
14:35 1.72 1.73 1.72 1.72 20.3K
14:40 1.72 1.72 1.72 1.72 14.4K
14:45 1.73 1.73 1.73 1.73 4.6K
14:50 1.72 1.73 1.72 1.73 15.1K
14:55 1.73 1.73 1.73 1.73 5.9K
15:00 1.73 1.73 1.72 1.73 8.0K
15:05 1.73 1.73 1.73 1.73 3.1K
15:10 1.73 1.73 1.73 1.73 6.0K
15:15 1.73 1.73 1.73 1.73 6.1K
15:20 1.73 1.73 1.72 1.73 30.5K
15:25 1.73 1.73 1.72 1.73 90.8K
15:30 1.73 1.73 1.73 1.73 2.2K
15:35 1.73 1.73 1.73 1.73 6.0K
15:40 1.73 1.73 1.73 1.73 6.0K
15:45 1.73 1.73 1.73 1.73 7.9K
15:50 1.73 1.73 1.73 1.73 5.9K
15:55 1.72 1.73 1.72 1.73 3.1K
16:00 1.73 1.73 1.72 1.73 6.7K
16:05 1.73 1.73 1.72 1.72 10.2K
16:10 1.72 1.73 1.72 1.72 97.0K
16:15 1.73 1.73 1.73 1.73 3.1K
16:20 1.73 1.73 1.73 1.73 3.1K
16:25 1.73 1.73 1.73 1.73 6.1K
16:30 1.73 1.73 1.72 1.73 41.1K
16:35 1.73 1.73 1.72 1.72 56.9K
16:40 1.72 1.72 1.72 1.72 10.0K
16:50 1.72 1.72 1.72 1.72 175.1K
16:55 1.72 1.72 1.72 1.72 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles