Great Wall Com A (000066)

000066
🏛️ China →
16.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.98 18.18 17.94 18.15 15,241.7K
09:35 18.15 18.16 17.91 17.94 11,779.1K
09:40 17.92 18.09 17.74 18.05 13,711.2K
09:45 18.05 18.15 17.99 18.08 6,096.5K
09:50 18.08 18.15 18.04 18.04 6,159.3K
09:55 18.04 18.07 17.96 17.99 6,019.8K
10:00 17.98 18.05 17.91 17.92 5,104.2K
10:05 17.92 17.95 17.88 17.95 5,234.2K
10:10 17.96 18.01 17.96 17.97 3,357.8K
10:15 17.98 18.09 17.96 18.05 3,772.6K
10:20 18.04 18.08 17.98 18.02 2,876.9K
10:25 18.02 18.16 18.01 18.14 4,872.8K
10:30 18.14 18.17 18.12 18.12 3,451.2K
10:35 18.11 18.23 18.11 18.14 5,799.3K
10:40 18.15 18.29 18.15 18.27 5,022.4K
10:45 18.27 18.33 18.23 18.30 4,725.2K
10:50 18.30 18.31 18.18 18.18 3,822.9K
10:55 18.18 18.22 18.15 18.19 3,041.0K
11:00 18.18 18.20 18.08 18.11 2,878.0K
11:05 18.12 18.20 18.10 18.14 2,114.6K
11:10 18.15 18.21 18.10 18.17 1,899.8K
11:15 18.16 18.17 18.00 18.04 2,913.1K
11:20 18.04 18.05 17.92 17.92 3,680.1K
11:25 17.92 18.00 17.90 17.99 2,444.5K
11:30 18.00 18.00 18.00 18.00 7.4K
13:00 17.99 18.00 17.90 17.91 2,722.9K
13:05 17.91 18.03 17.91 18.02 1,882.3K
13:10 18.02 18.06 17.98 17.99 2,068.1K
13:15 17.99 18.03 17.91 17.91 1,684.5K
13:20 17.91 17.92 17.80 17.80 5,735.5K
13:25 17.80 17.81 17.74 17.75 6,182.5K
13:30 17.75 17.84 17.63 17.64 8,554.0K
13:35 17.65 17.86 17.64 17.85 4,408.6K
13:40 17.85 17.92 17.75 17.91 3,248.4K
13:45 17.91 18.00 17.89 17.98 4,048.3K
13:50 17.98 17.98 17.86 17.93 2,232.2K
13:55 17.93 17.96 17.92 17.93 1,757.2K
14:00 17.93 18.10 17.93 18.10 3,309.4K
14:05 18.10 18.18 18.10 18.11 3,111.1K
14:10 18.11 18.16 18.07 18.13 2,781.0K
14:15 18.13 18.19 18.12 18.17 2,833.8K
14:20 18.18 18.18 18.05 18.05 2,461.0K
14:25 18.05 18.14 18.05 18.12 2,204.3K
14:30 18.12 18.18 18.12 18.16 2,581.2K
14:35 18.17 18.18 18.15 18.17 3,282.5K
14:40 18.17 18.29 18.16 18.25 6,555.7K
14:45 18.25 18.26 18.22 18.24 4,573.5K
14:50 18.24 18.33 18.24 18.32 7,993.2K
14:55 18.32 18.37 18.31 18.35 4,149.1K
15:40 18.36 18.36 18.36 18.36 2,386.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles