16.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.00 | 14.94 | 14.94 | 3,158.5K |
| 09:35 | 14.94 | 14.95 | 14.92 | 14.93 | 2,815.5K |
| 09:40 | 14.93 | 14.94 | 14.90 | 14.90 | 3,306.3K |
| 09:45 | 14.91 | 14.93 | 14.88 | 14.92 | 3,212.6K |
| 09:50 | 14.93 | 14.93 | 14.90 | 14.92 | 1,643.4K |
| 09:55 | 14.91 | 14.94 | 14.90 | 14.93 | 1,189.6K |
| 10:00 | 14.93 | 14.95 | 14.93 | 14.93 | 1,096.6K |
| 10:05 | 14.93 | 14.95 | 14.92 | 14.92 | 1,511.3K |
| 10:10 | 14.93 | 14.93 | 14.90 | 14.92 | 1,873.2K |
| 10:15 | 14.92 | 14.94 | 14.92 | 14.94 | 1,038.4K |
| 10:20 | 14.93 | 14.96 | 14.92 | 14.96 | 2,334.7K |
| 10:25 | 14.96 | 14.96 | 14.91 | 14.91 | 1,351.5K |
| 10:30 | 14.91 | 14.94 | 14.90 | 14.93 | 1,040.8K |
| 10:35 | 14.94 | 14.94 | 14.92 | 14.93 | 655.0K |
| 10:40 | 14.92 | 15.02 | 14.92 | 15.01 | 1,748.3K |
| 10:45 | 15.17 | 15.46 | 15.14 | 15.36 | 27,581.1K |
| 10:50 | 15.38 | 15.69 | 15.33 | 15.66 | 23,091.0K |
| 10:55 | 15.61 | 15.78 | 15.51 | 15.51 | 19,665.7K |
| 11:00 | 15.51 | 16.10 | 15.50 | 15.97 | 31,681.4K |
| 11:05 | 15.96 | 16.13 | 15.88 | 15.99 | 17,737.3K |
| 11:10 | 15.99 | 16.01 | 15.88 | 15.98 | 8,685.0K |
| 11:15 | 15.99 | 16.03 | 15.82 | 15.85 | 7,841.5K |
| 11:20 | 15.85 | 15.88 | 15.78 | 15.79 | 4,586.0K |
| 11:25 | 15.78 | 15.85 | 15.78 | 15.84 | 4,213.2K |
| 11:30 | 15.84 | 15.84 | 15.84 | 15.84 | 112.2K |
| 13:00 | 15.85 | 15.85 | 15.72 | 15.72 | 5,974.0K |
| 13:05 | 15.71 | 16.52 | 15.69 | 16.52 | 49,625.0K |
| 13:10 | 16.52 | 16.52 | 16.37 | 16.37 | 54,011.4K |
| 13:15 | 16.36 | 16.42 | 16.26 | 16.27 | 18,632.2K |
| 13:20 | 16.27 | 16.32 | 16.20 | 16.20 | 11,125.4K |
| 13:25 | 16.20 | 16.29 | 16.15 | 16.26 | 8,197.8K |
| 13:30 | 16.26 | 16.27 | 16.20 | 16.21 | 4,611.0K |
| 13:35 | 16.20 | 16.26 | 16.20 | 16.26 | 4,126.5K |
| 13:40 | 16.25 | 16.26 | 16.20 | 16.21 | 4,824.3K |
| 13:45 | 16.21 | 16.22 | 16.18 | 16.21 | 3,272.8K |
| 13:50 | 16.22 | 16.25 | 16.19 | 16.24 | 3,375.4K |
| 13:55 | 16.24 | 16.25 | 16.21 | 16.22 | 2,663.2K |
| 14:00 | 16.22 | 16.23 | 16.21 | 16.22 | 2,497.3K |
| 14:05 | 16.23 | 16.23 | 16.20 | 16.21 | 2,957.6K |
| 14:10 | 16.21 | 16.21 | 16.17 | 16.18 | 3,502.8K |
| 14:15 | 16.18 | 16.18 | 16.10 | 16.11 | 4,246.4K |
| 14:20 | 16.12 | 16.20 | 16.11 | 16.19 | 3,983.5K |
| 14:25 | 16.19 | 16.19 | 16.14 | 16.15 | 2,505.8K |
| 14:30 | 16.15 | 16.15 | 16.10 | 16.12 | 3,858.0K |
| 14:35 | 16.12 | 16.12 | 16.10 | 16.10 | 3,727.8K |
| 14:40 | 16.11 | 16.12 | 16.00 | 16.01 | 6,256.9K |
| 14:45 | 16.01 | 16.01 | 15.87 | 15.95 | 7,883.1K |
| 14:50 | 15.95 | 15.97 | 15.90 | 15.90 | 7,866.7K |
| 14:55 | 15.90 | 15.92 | 15.90 | 15.91 | 4,074.4K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |