Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.01 15.09 14.98 14.99 4,759.5K
09:35 14.99 15.03 14.96 15.02 2,828.1K
09:40 15.01 15.01 14.98 15.00 1,331.1K
09:45 15.00 15.00 14.97 14.97 1,423.2K
09:50 14.98 15.01 14.97 15.01 1,334.8K
09:55 15.01 15.04 15.01 15.03 1,197.2K
10:00 15.03 15.19 15.02 15.16 5,703.3K
10:05 15.16 15.17 15.12 15.14 4,617.3K
10:10 15.14 15.20 15.13 15.18 5,471.0K
10:15 15.17 15.18 15.14 15.14 2,699.7K
10:20 15.14 15.14 15.12 15.14 1,373.1K
10:25 15.13 15.14 15.10 15.13 1,408.8K
10:30 15.13 15.14 15.11 15.13 829.7K
10:35 15.13 15.15 15.13 15.13 819.4K
10:40 15.13 15.13 15.11 15.11 600.3K
10:45 15.11 15.16 15.11 15.13 1,430.6K
10:50 15.13 15.13 15.09 15.10 1,858.0K
10:55 15.09 15.10 15.03 15.04 2,100.7K
11:00 15.04 15.08 15.04 15.07 859.4K
11:05 15.07 15.08 15.03 15.05 1,165.0K
11:10 15.04 15.06 15.04 15.06 611.1K
11:15 15.06 15.08 15.05 15.06 816.5K
11:20 15.07 15.07 15.05 15.05 390.7K
11:25 15.06 15.06 15.04 15.06 616.9K
11:30 15.05 15.05 15.05 15.05 3.8K
13:00 15.06 15.14 15.06 15.14 1,817.7K
13:05 15.13 15.15 15.11 15.12 964.2K
13:10 15.12 15.13 15.10 15.11 716.5K
13:15 15.10 15.15 15.10 15.12 1,868.4K
13:20 15.12 15.13 15.11 15.13 729.2K
13:25 15.12 15.14 15.10 15.13 1,328.2K
13:30 15.13 15.14 15.12 15.12 623.0K
13:35 15.13 15.18 15.13 15.15 3,419.8K
13:40 15.16 15.16 15.13 15.13 1,084.8K
13:45 15.13 15.15 15.13 15.13 567.6K
13:50 15.14 15.15 15.13 15.15 1,048.1K
13:55 15.14 15.17 15.14 15.16 1,483.4K
14:00 15.17 15.17 15.15 15.15 1,168.0K
14:05 15.16 15.19 15.15 15.18 3,448.8K
14:10 15.18 15.18 15.16 15.17 922.7K
14:15 15.18 15.18 15.16 15.17 929.0K
14:20 15.16 15.17 15.11 15.11 1,767.1K
14:25 15.11 15.15 15.11 15.14 1,183.4K
14:30 15.14 15.17 15.13 15.15 1,762.7K
14:35 15.16 15.30 15.16 15.24 13,174.9K
14:40 15.24 15.25 15.22 15.22 5,383.7K
14:45 15.21 15.27 15.21 15.26 3,839.8K
14:50 15.26 15.28 15.25 15.28 7,185.7K
14:55 15.28 15.30 15.28 15.30 4,922.4K
15:40 15.31 15.31 15.31 15.31 2,918.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles