16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.05 | 14.95 | 14.99 | 2,925.5K |
| 09:35 | 14.98 | 15.00 | 14.95 | 14.98 | 1,788.8K |
| 09:40 | 14.99 | 15.03 | 14.97 | 14.97 | 1,139.1K |
| 09:45 | 14.97 | 14.98 | 14.93 | 14.95 | 1,396.0K |
| 09:50 | 14.94 | 14.95 | 14.89 | 14.90 | 2,174.6K |
| 09:55 | 14.91 | 14.94 | 14.90 | 14.92 | 1,155.8K |
| 10:00 | 14.91 | 14.91 | 14.89 | 14.89 | 1,133.8K |
| 10:05 | 14.89 | 14.90 | 14.86 | 14.87 | 1,631.5K |
| 10:10 | 14.87 | 14.89 | 14.86 | 14.88 | 952.2K |
| 10:15 | 14.88 | 14.93 | 14.88 | 14.91 | 982.6K |
| 10:20 | 14.92 | 14.93 | 14.89 | 14.90 | 591.8K |
| 10:25 | 14.90 | 14.90 | 14.88 | 14.88 | 516.9K |
| 10:30 | 14.88 | 14.90 | 14.88 | 14.88 | 542.1K |
| 10:35 | 14.88 | 14.89 | 14.86 | 14.86 | 1,224.9K |
| 10:40 | 14.87 | 14.87 | 14.85 | 14.85 | 899.4K |
| 10:45 | 14.86 | 14.87 | 14.85 | 14.85 | 624.1K |
| 10:50 | 14.86 | 14.86 | 14.85 | 14.86 | 643.9K |
| 10:55 | 14.86 | 14.87 | 14.85 | 14.86 | 498.4K |
| 11:00 | 14.85 | 14.86 | 14.77 | 14.80 | 3,262.9K |
| 11:05 | 14.80 | 14.87 | 14.80 | 14.86 | 1,399.1K |
| 11:10 | 14.86 | 14.86 | 14.80 | 14.80 | 822.5K |
| 11:15 | 14.82 | 14.84 | 14.80 | 14.83 | 1,734.4K |
| 11:20 | 14.83 | 14.84 | 14.79 | 14.80 | 1,242.5K |
| 11:25 | 14.80 | 14.82 | 14.79 | 14.80 | 1,255.2K |
| 11:30 | 14.79 | 14.79 | 14.79 | 14.79 | 10.4K |
| 13:00 | 14.79 | 14.84 | 14.79 | 14.82 | 668.3K |
| 13:05 | 14.83 | 14.86 | 14.83 | 14.84 | 507.6K |
| 13:10 | 14.84 | 14.92 | 14.84 | 14.92 | 1,231.2K |
| 13:15 | 14.92 | 14.93 | 14.87 | 14.93 | 1,237.4K |
| 13:20 | 14.93 | 14.93 | 14.88 | 14.92 | 809.1K |
| 13:25 | 14.91 | 14.93 | 14.90 | 14.90 | 740.6K |
| 13:30 | 14.89 | 14.92 | 14.88 | 14.92 | 955.3K |
| 13:35 | 14.92 | 15.00 | 14.91 | 14.99 | 2,119.3K |
| 13:40 | 15.00 | 15.06 | 14.99 | 15.05 | 3,360.5K |
| 13:45 | 15.05 | 15.06 | 14.99 | 15.00 | 2,097.6K |
| 13:50 | 14.99 | 14.99 | 14.96 | 14.97 | 1,249.5K |
| 13:55 | 14.97 | 14.98 | 14.96 | 14.98 | 622.1K |
| 14:00 | 14.97 | 14.98 | 14.96 | 14.96 | 687.8K |
| 14:05 | 14.96 | 14.96 | 14.91 | 14.93 | 1,083.4K |
| 14:10 | 14.92 | 14.93 | 14.91 | 14.92 | 589.1K |
| 14:15 | 14.93 | 14.93 | 14.91 | 14.91 | 795.2K |
| 14:20 | 14.92 | 14.92 | 14.90 | 14.92 | 680.6K |
| 14:25 | 14.91 | 14.92 | 14.90 | 14.92 | 669.7K |
| 14:30 | 14.91 | 14.93 | 14.91 | 14.92 | 1,134.5K |
| 14:35 | 14.92 | 14.93 | 14.90 | 14.90 | 1,031.8K |
| 14:40 | 14.91 | 14.92 | 14.90 | 14.92 | 1,197.9K |
| 14:45 | 14.92 | 14.94 | 14.91 | 14.92 | 1,324.7K |
| 14:50 | 14.93 | 14.96 | 14.92 | 14.95 | 1,602.9K |
| 14:55 | 14.96 | 14.98 | 14.95 | 14.97 | 1,238.6K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 992.7K |