Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.62 15.88 15.61 15.75 11,121.5K
09:35 15.75 15.84 15.73 15.73 5,594.6K
09:40 15.73 15.80 15.63 15.80 7,110.6K
09:45 15.80 16.05 15.80 15.93 8,904.3K
09:50 15.93 16.04 15.93 15.97 5,325.4K
09:55 15.98 16.00 15.92 15.93 3,188.2K
10:00 15.93 15.94 15.81 15.83 2,983.8K
10:05 15.84 15.93 15.83 15.93 2,219.5K
10:10 15.93 15.97 15.88 15.92 1,872.6K
10:15 15.94 15.97 15.93 15.94 2,061.1K
10:20 15.93 15.95 15.90 15.95 1,882.8K
10:25 15.94 16.02 15.88 16.01 3,384.1K
10:30 16.00 16.01 15.91 15.91 2,203.3K
10:35 15.91 16.00 15.91 15.94 2,817.0K
10:40 15.95 15.96 15.92 15.94 981.9K
10:45 15.94 15.94 15.90 15.90 1,254.0K
10:50 15.90 15.92 15.85 15.90 1,695.8K
10:55 15.91 15.92 15.87 15.89 1,171.2K
11:00 15.89 15.93 15.88 15.90 879.6K
11:05 15.89 15.90 15.87 15.87 1,066.2K
11:10 15.87 15.88 15.81 15.84 2,367.5K
11:15 15.83 15.84 15.78 15.80 2,470.6K
11:20 15.80 15.87 15.79 15.83 1,268.9K
11:25 15.83 15.86 15.81 15.86 761.0K
11:30 15.86 15.86 15.86 15.86 5.6K
13:00 15.85 15.88 15.80 15.81 1,835.3K
13:05 15.80 15.81 15.74 15.76 1,823.1K
13:10 15.76 15.77 15.70 15.72 2,620.8K
13:15 15.72 15.77 15.71 15.74 1,385.2K
13:20 15.74 15.74 15.65 15.67 3,424.4K
13:25 15.67 15.71 15.67 15.71 1,528.5K
13:30 15.71 15.72 15.62 15.62 2,365.1K
13:35 15.61 15.70 15.60 15.70 4,362.8K
13:40 15.69 15.72 15.66 15.68 1,700.4K
13:45 15.68 15.70 15.63 15.64 1,875.9K
13:50 15.64 15.67 15.63 15.64 1,434.9K
13:55 15.64 15.65 15.62 15.63 1,452.8K
14:00 15.63 15.64 15.60 15.62 3,161.8K
14:05 15.63 15.66 15.62 15.66 1,417.1K
14:10 15.65 15.65 15.63 15.64 1,671.1K
14:15 15.64 15.69 15.64 15.65 2,148.1K
14:20 15.64 15.65 15.61 15.62 1,661.0K
14:25 15.63 15.65 15.61 15.65 1,556.9K
14:30 15.64 15.65 15.60 15.60 2,376.3K
14:35 15.61 15.61 15.54 15.54 5,177.8K
14:40 15.54 15.56 15.50 15.52 5,897.9K
14:45 15.53 15.55 15.51 15.55 4,351.7K
14:50 15.54 15.57 15.53 15.53 5,571.5K
14:55 15.53 15.53 15.51 15.51 4,453.7K
15:40 15.51 15.51 15.51 15.51 2,876.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles