Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.43 16.43 16.11 16.12 32,722.8K
09:35 16.12 16.20 16.06 16.07 18,245.6K
09:40 16.08 16.13 16.01 16.09 13,400.9K
09:45 16.08 16.22 16.06 16.14 8,688.0K
09:50 16.14 16.24 16.11 16.11 6,310.9K
09:55 16.11 16.14 16.05 16.09 5,173.6K
10:00 16.08 16.10 16.07 16.09 3,660.8K
10:05 16.09 16.12 16.03 16.08 5,484.9K
10:10 16.08 16.11 16.06 16.10 2,582.8K
10:15 16.10 16.10 16.07 16.07 2,286.5K
10:20 16.07 16.11 16.06 16.09 3,253.1K
10:25 16.09 16.12 16.08 16.08 1,828.2K
10:30 16.09 16.09 16.06 16.07 2,516.8K
10:35 16.07 16.08 16.03 16.08 4,924.7K
10:40 16.08 16.08 16.03 16.03 2,822.3K
10:45 16.03 16.05 15.94 15.94 11,948.5K
10:50 15.93 15.99 15.88 15.96 11,000.6K
10:55 15.97 15.97 15.90 15.92 4,093.5K
11:00 15.92 16.07 15.92 16.02 3,545.5K
11:05 16.01 16.03 15.95 15.98 2,047.1K
11:10 15.98 16.02 15.97 15.98 1,227.8K
11:15 15.99 15.99 15.95 15.95 1,668.8K
11:20 15.95 15.96 15.89 15.92 3,156.6K
11:25 15.91 15.92 15.89 15.91 2,312.9K
11:30 15.91 15.91 15.91 15.91 44.9K
13:00 15.91 15.95 15.89 15.89 2,332.7K
13:05 15.89 15.89 15.80 15.84 8,938.5K
13:10 15.83 15.84 15.78 15.83 5,080.4K
13:15 15.83 15.91 15.83 15.88 2,108.5K
13:20 15.87 15.87 15.80 15.82 2,186.9K
13:25 15.82 15.94 15.81 15.87 1,821.5K
13:30 15.86 15.89 15.85 15.89 1,701.5K
13:35 15.89 15.90 15.86 15.88 1,329.4K
13:40 15.87 15.98 15.86 15.93 2,788.8K
13:45 15.93 16.00 15.91 15.91 2,708.4K
13:50 15.91 15.95 15.90 15.91 1,160.1K
13:55 15.91 15.91 15.87 15.88 1,410.2K
14:00 15.88 15.88 15.80 15.82 2,919.0K
14:05 15.82 15.85 15.77 15.81 3,435.1K
14:10 15.82 15.85 15.82 15.84 1,390.8K
14:15 15.84 15.89 15.82 15.83 1,699.4K
14:20 15.84 15.85 15.81 15.82 1,540.5K
14:25 15.83 15.85 15.83 15.83 1,531.1K
14:30 15.83 15.84 15.80 15.81 2,802.3K
14:35 15.81 15.85 15.77 15.81 6,776.6K
14:40 15.81 15.81 15.79 15.80 4,372.8K
14:45 15.80 15.90 15.80 15.87 4,776.3K
14:50 15.87 15.88 15.78 15.79 7,834.0K
14:55 15.78 15.79 15.76 15.78 7,121.7K
15:40 15.78 15.78 15.78 15.78 3,927.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles