16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.20 | 14.14 | 14.19 | 2,377.7K |
| 09:35 | 14.20 | 14.20 | 14.12 | 14.14 | 1,887.0K |
| 09:40 | 14.13 | 14.14 | 14.10 | 14.10 | 1,469.3K |
| 09:45 | 14.11 | 14.15 | 14.10 | 14.14 | 771.5K |
| 09:50 | 14.14 | 14.14 | 14.11 | 14.13 | 575.1K |
| 09:55 | 14.12 | 14.17 | 14.10 | 14.16 | 774.9K |
| 10:00 | 14.16 | 14.17 | 14.14 | 14.15 | 616.0K |
| 10:05 | 14.15 | 14.17 | 14.13 | 14.16 | 1,266.8K |
| 10:10 | 14.16 | 14.18 | 14.15 | 14.18 | 808.4K |
| 10:15 | 14.18 | 14.20 | 14.16 | 14.19 | 1,338.9K |
| 10:20 | 14.19 | 14.20 | 14.17 | 14.19 | 986.8K |
| 10:25 | 14.20 | 14.20 | 14.17 | 14.17 | 420.1K |
| 10:30 | 14.17 | 14.18 | 14.15 | 14.16 | 524.7K |
| 10:35 | 14.17 | 14.17 | 14.14 | 14.17 | 603.7K |
| 10:40 | 14.17 | 14.18 | 14.16 | 14.18 | 479.2K |
| 10:45 | 14.18 | 14.18 | 14.16 | 14.16 | 405.7K |
| 10:50 | 14.16 | 14.17 | 14.15 | 14.15 | 215.2K |
| 10:55 | 14.16 | 14.17 | 14.15 | 14.17 | 272.3K |
| 11:00 | 14.17 | 14.18 | 14.15 | 14.16 | 408.5K |
| 11:05 | 14.17 | 14.17 | 14.14 | 14.14 | 555.2K |
| 11:10 | 14.15 | 14.16 | 14.13 | 14.15 | 481.8K |
| 11:15 | 14.16 | 14.19 | 14.14 | 14.18 | 991.7K |
| 11:20 | 14.18 | 14.20 | 14.17 | 14.18 | 614.6K |
| 11:25 | 14.18 | 14.18 | 14.17 | 14.18 | 206.4K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 4.3K |
| 13:00 | 14.18 | 14.18 | 14.11 | 14.11 | 1,302.4K |
| 13:05 | 14.11 | 14.12 | 14.09 | 14.09 | 1,104.9K |
| 13:10 | 14.09 | 14.11 | 14.09 | 14.10 | 725.6K |
| 13:15 | 14.09 | 14.10 | 14.05 | 14.08 | 1,212.2K |
| 13:20 | 14.07 | 14.09 | 14.06 | 14.08 | 443.1K |
| 13:25 | 14.09 | 14.09 | 14.07 | 14.07 | 426.1K |
| 13:30 | 14.07 | 14.08 | 14.05 | 14.06 | 579.1K |
| 13:35 | 14.06 | 14.06 | 14.05 | 14.05 | 531.9K |
| 13:40 | 14.05 | 14.07 | 14.05 | 14.07 | 383.9K |
| 13:45 | 14.07 | 14.10 | 14.07 | 14.08 | 426.6K |
| 13:50 | 14.08 | 14.10 | 14.07 | 14.08 | 218.1K |
| 13:55 | 14.08 | 14.10 | 14.08 | 14.08 | 267.9K |
| 14:00 | 14.08 | 14.09 | 14.07 | 14.08 | 459.8K |
| 14:05 | 14.08 | 14.09 | 14.06 | 14.09 | 602.6K |
| 14:10 | 14.08 | 14.08 | 14.06 | 14.07 | 354.5K |
| 14:15 | 14.07 | 14.07 | 14.06 | 14.06 | 319.1K |
| 14:20 | 14.06 | 14.07 | 14.05 | 14.07 | 425.9K |
| 14:25 | 14.06 | 14.09 | 14.05 | 14.07 | 530.7K |
| 14:30 | 14.07 | 14.10 | 14.07 | 14.08 | 896.2K |
| 14:35 | 14.08 | 14.08 | 14.06 | 14.06 | 485.1K |
| 14:40 | 14.07 | 14.08 | 14.07 | 14.07 | 455.6K |
| 14:45 | 14.07 | 14.07 | 14.06 | 14.06 | 432.7K |
| 14:50 | 14.06 | 14.07 | 14.06 | 14.06 | 867.8K |
| 14:55 | 14.05 | 14.06 | 14.05 | 14.06 | 539.6K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |