Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.01 14.03 13.86 13.96 3,670.0K
09:35 13.97 13.98 13.87 13.90 2,052.3K
09:40 13.89 13.91 13.84 13.86 1,954.5K
09:45 13.87 13.88 13.81 13.85 2,322.1K
09:50 13.85 13.88 13.82 13.87 1,621.1K
09:55 13.87 13.90 13.82 13.89 1,192.0K
10:00 13.89 13.95 13.88 13.91 1,326.7K
10:05 13.91 13.95 13.89 13.90 871.9K
10:10 13.90 13.90 13.85 13.86 659.9K
10:15 13.86 13.87 13.82 13.83 1,034.7K
10:20 13.83 13.83 13.73 13.73 2,195.6K
10:25 13.73 13.75 13.71 13.73 1,512.6K
10:30 13.73 13.76 13.72 13.74 800.4K
10:35 13.74 13.78 13.74 13.75 704.8K
10:40 13.75 13.75 13.72 13.74 567.2K
10:45 13.73 13.74 13.71 13.71 743.6K
10:50 13.71 13.75 13.71 13.72 1,172.3K
10:55 13.72 13.73 13.71 13.72 577.4K
11:00 13.71 13.73 13.71 13.72 457.5K
11:05 13.72 13.73 13.72 13.73 451.1K
11:10 13.73 13.74 13.72 13.73 323.3K
11:15 13.74 13.78 13.73 13.76 553.0K
11:20 13.76 13.77 13.68 13.68 1,646.2K
11:25 13.68 13.70 13.68 13.70 619.1K
11:30 13.70 13.70 13.70 13.70 0.7K
13:00 13.69 13.77 13.69 13.77 1,241.6K
13:05 13.77 13.83 13.75 13.82 1,088.9K
13:10 13.82 13.84 13.78 13.81 869.6K
13:15 13.82 13.83 13.79 13.80 657.6K
13:20 13.80 13.82 13.78 13.80 882.7K
13:25 13.81 13.81 13.80 13.81 270.2K
13:30 13.80 13.82 13.78 13.80 527.7K
13:35 13.80 13.82 13.80 13.81 348.3K
13:40 13.80 13.83 13.80 13.81 434.4K
13:45 13.80 13.81 13.78 13.79 396.6K
13:50 13.79 13.83 13.79 13.81 540.9K
13:55 13.81 13.82 13.80 13.81 250.1K
14:00 13.82 13.85 13.79 13.85 681.6K
14:05 13.85 13.93 13.84 13.93 1,243.1K
14:10 13.93 14.03 13.92 14.03 2,173.5K
14:15 14.02 14.12 14.02 14.05 2,131.1K
14:20 14.04 14.13 14.02 14.08 1,404.5K
14:25 14.08 14.09 14.05 14.05 631.5K
14:30 14.04 14.08 14.04 14.06 817.0K
14:35 14.07 14.11 14.05 14.10 897.6K
14:40 14.10 14.10 14.06 14.09 1,020.5K
14:45 14.08 14.10 14.07 14.08 815.9K
14:50 14.08 14.09 14.07 14.07 837.1K
14:55 14.08 14.09 14.07 14.09 678.6K
15:40 14.08 14.08 14.08 14.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles