16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.26 | 14.20 | 14.22 | 1,513.8K |
| 09:35 | 14.21 | 14.28 | 14.17 | 14.24 | 1,739.4K |
| 09:40 | 14.25 | 14.27 | 14.23 | 14.24 | 867.3K |
| 09:45 | 14.23 | 14.29 | 14.23 | 14.26 | 1,132.3K |
| 09:50 | 14.25 | 14.26 | 14.21 | 14.21 | 746.1K |
| 09:55 | 14.21 | 14.24 | 14.20 | 14.22 | 631.0K |
| 10:00 | 14.22 | 14.23 | 14.20 | 14.23 | 553.5K |
| 10:05 | 14.23 | 14.23 | 14.17 | 14.17 | 1,259.3K |
| 10:10 | 14.18 | 14.22 | 14.17 | 14.21 | 610.2K |
| 10:15 | 14.21 | 14.22 | 14.20 | 14.21 | 326.2K |
| 10:20 | 14.22 | 14.25 | 14.20 | 14.21 | 586.5K |
| 10:25 | 14.22 | 14.24 | 14.21 | 14.21 | 349.1K |
| 10:30 | 14.21 | 14.22 | 14.18 | 14.18 | 706.5K |
| 10:35 | 14.18 | 14.21 | 14.17 | 14.19 | 530.8K |
| 10:40 | 14.20 | 14.20 | 14.16 | 14.18 | 1,082.4K |
| 10:45 | 14.18 | 14.18 | 14.16 | 14.17 | 274.9K |
| 10:50 | 14.17 | 14.20 | 14.16 | 14.20 | 467.8K |
| 10:55 | 14.20 | 14.20 | 14.18 | 14.19 | 224.3K |
| 11:00 | 14.19 | 14.22 | 14.18 | 14.22 | 403.5K |
| 11:05 | 14.21 | 14.24 | 14.20 | 14.23 | 594.0K |
| 11:10 | 14.22 | 14.23 | 14.17 | 14.17 | 425.1K |
| 11:15 | 14.17 | 14.18 | 14.15 | 14.15 | 944.7K |
| 11:20 | 14.16 | 14.21 | 14.15 | 14.19 | 373.2K |
| 11:25 | 14.18 | 14.19 | 14.17 | 14.18 | 221.9K |
| 13:00 | 14.18 | 14.19 | 14.16 | 14.19 | 652.0K |
| 13:05 | 14.19 | 14.20 | 14.16 | 14.19 | 406.5K |
| 13:10 | 14.19 | 14.20 | 14.16 | 14.17 | 399.0K |
| 13:15 | 14.17 | 14.18 | 14.15 | 14.18 | 358.8K |
| 13:20 | 14.16 | 14.18 | 14.13 | 14.13 | 660.8K |
| 13:25 | 14.13 | 14.14 | 14.12 | 14.12 | 526.9K |
| 13:30 | 14.12 | 14.13 | 14.10 | 14.11 | 711.3K |
| 13:35 | 14.11 | 14.13 | 14.10 | 14.13 | 624.7K |
| 13:40 | 14.13 | 14.19 | 14.12 | 14.17 | 794.4K |
| 13:45 | 14.17 | 14.20 | 14.15 | 14.20 | 592.4K |
| 13:50 | 14.19 | 14.22 | 14.17 | 14.17 | 466.1K |
| 13:55 | 14.17 | 14.20 | 14.16 | 14.19 | 262.2K |
| 14:00 | 14.19 | 14.21 | 14.16 | 14.17 | 457.3K |
| 14:05 | 14.17 | 14.18 | 14.13 | 14.13 | 447.8K |
| 14:10 | 14.14 | 14.16 | 14.14 | 14.15 | 287.4K |
| 14:15 | 14.16 | 14.19 | 14.15 | 14.18 | 234.9K |
| 14:20 | 14.18 | 14.20 | 14.17 | 14.17 | 363.3K |
| 14:25 | 14.17 | 14.17 | 14.15 | 14.17 | 218.2K |
| 14:30 | 14.17 | 14.18 | 14.14 | 14.14 | 600.2K |
| 14:35 | 14.14 | 14.17 | 14.14 | 14.14 | 472.5K |
| 14:40 | 14.14 | 14.16 | 14.13 | 14.16 | 784.2K |
| 14:45 | 14.16 | 14.16 | 14.13 | 14.14 | 809.7K |
| 14:50 | 14.14 | 14.14 | 14.11 | 14.12 | 1,316.8K |
| 14:55 | 14.12 | 14.13 | 14.10 | 14.10 | 997.5K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 665.6K |