Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.78 15.83 15.70 15.71 3,413.5K
09:35 15.71 15.79 15.66 15.78 2,975.5K
09:40 15.80 15.88 15.80 15.86 3,753.6K
09:45 15.86 15.90 15.83 15.86 2,620.2K
09:50 15.86 15.86 15.81 15.82 2,128.7K
09:55 15.81 15.86 15.81 15.83 1,357.8K
10:00 15.83 15.86 15.80 15.80 1,280.8K
10:05 15.81 15.83 15.80 15.80 1,229.2K
10:10 15.81 15.81 15.76 15.77 1,550.0K
10:15 15.77 15.79 15.74 15.74 1,201.6K
10:20 15.74 15.76 15.74 15.76 842.6K
10:25 15.75 15.79 15.72 15.72 970.3K
10:30 15.72 15.74 15.71 15.74 1,192.2K
10:35 15.74 15.75 15.71 15.73 769.8K
10:40 15.73 15.74 15.71 15.72 751.0K
10:45 15.72 15.73 15.71 15.71 396.0K
10:50 15.72 15.72 15.71 15.71 523.3K
10:55 15.71 15.71 15.68 15.70 1,937.4K
11:00 15.71 15.71 15.66 15.66 1,144.3K
11:05 15.66 15.70 15.65 15.70 2,054.0K
11:10 15.70 15.71 15.69 15.70 486.8K
11:15 15.71 15.75 15.70 15.73 702.6K
11:20 15.73 15.73 15.71 15.73 313.7K
11:25 15.71 15.73 15.71 15.72 299.5K
11:30 15.72 15.72 15.72 15.72 0.8K
13:00 15.73 15.73 15.67 15.68 1,077.5K
13:05 15.67 15.68 15.65 15.67 949.8K
13:10 15.67 15.70 15.66 15.70 536.7K
13:15 15.70 15.70 15.66 15.66 628.7K
13:20 15.67 15.67 15.66 15.66 623.6K
13:25 15.66 15.73 15.66 15.73 760.1K
13:30 15.73 15.73 15.70 15.70 442.9K
13:35 15.70 15.71 15.68 15.68 653.5K
13:40 15.68 15.69 15.67 15.67 576.2K
13:45 15.67 15.71 15.67 15.70 561.8K
13:50 15.70 15.71 15.69 15.70 772.2K
13:55 15.70 15.71 15.69 15.70 630.4K
14:00 15.70 15.70 15.68 15.69 507.9K
14:05 15.69 15.69 15.67 15.67 683.4K
14:10 15.68 15.69 15.66 15.69 1,099.8K
14:15 15.69 15.69 15.67 15.68 405.5K
14:20 15.68 15.71 15.68 15.71 809.7K
14:25 15.71 15.73 15.69 15.73 963.3K
14:30 15.72 15.73 15.70 15.70 541.4K
14:35 15.71 15.71 15.70 15.70 589.0K
14:40 15.70 15.70 15.69 15.69 1,019.2K
14:45 15.69 15.70 15.67 15.68 1,891.4K
14:50 15.67 15.69 15.67 15.69 1,696.1K
14:55 15.69 15.69 15.68 15.69 994.0K
15:40 15.69 15.69 15.69 15.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles