16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.09 | 16.02 | 16.04 | 5,406.3K |
| 09:35 | 16.04 | 16.17 | 16.03 | 16.16 | 6,337.4K |
| 09:40 | 16.17 | 16.17 | 16.06 | 16.07 | 4,141.9K |
| 09:45 | 16.06 | 16.14 | 16.06 | 16.14 | 2,560.6K |
| 09:50 | 16.14 | 16.15 | 16.11 | 16.15 | 2,296.8K |
| 09:55 | 16.16 | 16.22 | 16.15 | 16.19 | 4,307.4K |
| 10:00 | 16.19 | 16.20 | 16.15 | 16.15 | 2,533.8K |
| 10:05 | 16.15 | 16.19 | 16.13 | 16.13 | 1,823.6K |
| 10:10 | 16.14 | 16.19 | 16.13 | 16.18 | 1,263.9K |
| 10:15 | 16.18 | 16.22 | 16.15 | 16.22 | 2,677.6K |
| 10:20 | 16.21 | 16.22 | 16.16 | 16.16 | 1,828.5K |
| 10:25 | 16.17 | 16.18 | 16.14 | 16.14 | 1,151.1K |
| 10:30 | 16.14 | 16.18 | 16.13 | 16.17 | 1,092.0K |
| 10:35 | 16.16 | 16.18 | 16.15 | 16.17 | 648.7K |
| 10:40 | 16.17 | 16.18 | 16.13 | 16.14 | 972.0K |
| 10:45 | 16.14 | 16.15 | 16.11 | 16.11 | 1,031.9K |
| 10:50 | 16.11 | 16.14 | 16.11 | 16.14 | 822.4K |
| 10:55 | 16.14 | 16.15 | 16.12 | 16.15 | 668.9K |
| 11:00 | 16.15 | 16.16 | 16.14 | 16.16 | 573.0K |
| 11:05 | 16.15 | 16.15 | 16.11 | 16.11 | 857.7K |
| 11:10 | 16.11 | 16.12 | 16.08 | 16.08 | 1,610.4K |
| 11:15 | 16.08 | 16.10 | 16.08 | 16.09 | 725.7K |
| 11:20 | 16.09 | 16.10 | 16.06 | 16.08 | 1,316.1K |
| 11:25 | 16.08 | 16.15 | 16.08 | 16.14 | 598.2K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 9.1K |
| 13:00 | 16.15 | 16.22 | 16.14 | 16.18 | 3,213.8K |
| 13:05 | 16.17 | 16.20 | 16.14 | 16.20 | 1,311.7K |
| 13:10 | 16.20 | 16.20 | 16.17 | 16.17 | 1,051.7K |
| 13:15 | 16.18 | 16.20 | 16.16 | 16.20 | 1,050.6K |
| 13:20 | 16.20 | 16.22 | 16.19 | 16.20 | 2,359.6K |
| 13:25 | 16.20 | 16.41 | 16.20 | 16.34 | 11,349.9K |
| 13:30 | 16.34 | 16.39 | 16.34 | 16.39 | 3,692.8K |
| 13:35 | 16.39 | 16.39 | 16.27 | 16.27 | 2,699.9K |
| 13:40 | 16.28 | 16.28 | 16.24 | 16.25 | 1,873.6K |
| 13:45 | 16.26 | 16.27 | 16.22 | 16.26 | 1,381.8K |
| 13:50 | 16.26 | 16.27 | 16.22 | 16.22 | 1,147.5K |
| 13:55 | 16.22 | 16.26 | 16.22 | 16.26 | 722.7K |
| 14:00 | 16.26 | 16.28 | 16.24 | 16.25 | 1,408.7K |
| 14:05 | 16.24 | 16.25 | 16.23 | 16.24 | 840.1K |
| 14:10 | 16.24 | 16.26 | 16.24 | 16.25 | 609.9K |
| 14:15 | 16.25 | 16.25 | 16.20 | 16.21 | 1,564.9K |
| 14:20 | 16.21 | 16.21 | 16.10 | 16.11 | 2,861.4K |
| 14:25 | 16.11 | 16.15 | 16.11 | 16.13 | 1,867.8K |
| 14:30 | 16.13 | 16.15 | 16.12 | 16.14 | 901.9K |
| 14:35 | 16.15 | 16.17 | 16.14 | 16.15 | 1,007.3K |
| 14:40 | 16.15 | 16.16 | 16.12 | 16.12 | 1,542.9K |
| 14:45 | 16.13 | 16.13 | 16.08 | 16.08 | 2,716.6K |
| 14:50 | 16.08 | 16.09 | 16.06 | 16.08 | 2,619.3K |
| 14:55 | 16.07 | 16.07 | 16.06 | 16.06 | 1,849.9K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |