Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.58 15.70 15.38 15.41 21,443.4K
09:35 15.41 15.64 15.41 15.57 8,601.0K
09:40 15.60 15.77 15.59 15.65 8,301.7K
09:45 15.61 15.66 15.54 15.57 6,192.0K
09:50 15.57 15.74 15.57 15.70 4,256.7K
09:55 15.69 15.73 15.61 15.71 3,619.3K
10:00 15.72 15.86 15.70 15.76 7,499.7K
10:05 15.78 15.86 15.78 15.86 3,495.5K
10:10 15.86 15.94 15.80 15.85 4,977.7K
10:15 15.85 15.90 15.84 15.86 3,015.5K
10:20 15.86 15.87 15.72 15.72 4,098.2K
10:25 15.73 15.78 15.69 15.73 4,683.6K
10:30 15.72 15.75 15.71 15.72 3,444.2K
10:35 15.72 15.74 15.70 15.72 3,555.4K
10:40 15.72 15.72 15.59 15.62 5,776.4K
10:45 15.62 15.70 15.60 15.62 2,764.1K
10:50 15.63 15.63 15.52 15.61 5,412.0K
10:55 15.61 15.66 15.57 15.63 2,746.0K
11:00 15.63 15.64 15.56 15.56 2,521.7K
11:05 15.56 15.63 15.55 15.63 2,017.5K
11:10 15.63 15.78 15.62 15.74 2,803.6K
11:15 15.74 15.74 15.66 15.66 1,527.9K
11:20 15.66 15.70 15.63 15.68 1,383.4K
11:25 15.68 15.73 15.67 15.70 1,571.5K
11:30 15.69 15.69 15.69 15.69 15.1K
13:00 15.69 15.71 15.63 15.67 1,785.3K
13:05 15.66 15.70 15.64 15.66 2,256.8K
13:10 15.66 15.68 15.62 15.65 2,248.0K
13:15 15.64 15.67 15.59 15.59 3,299.2K
13:20 15.59 15.60 15.48 15.49 6,551.0K
13:25 15.48 15.54 15.48 15.52 4,155.8K
13:30 15.52 15.65 15.51 15.60 3,400.3K
13:35 15.59 15.62 15.55 15.56 1,788.9K
13:40 15.56 15.56 15.51 15.51 2,273.6K
13:45 15.51 15.52 15.50 15.52 2,934.1K
13:50 15.52 15.55 15.51 15.53 1,725.5K
13:55 15.54 15.54 15.52 15.54 1,558.4K
14:00 15.53 15.62 15.53 15.57 3,743.7K
14:05 15.58 15.62 15.57 15.62 1,744.7K
14:10 15.61 15.64 15.58 15.64 2,573.5K
14:15 15.63 15.66 15.60 15.61 2,195.4K
14:20 15.60 15.61 15.58 15.59 2,101.5K
14:25 15.59 15.63 15.58 15.62 1,919.7K
14:30 15.63 15.64 15.61 15.62 1,994.2K
14:35 15.62 15.70 15.61 15.70 2,973.0K
14:40 15.70 15.72 15.67 15.72 4,469.2K
14:45 15.72 15.73 15.70 15.71 4,516.3K
14:50 15.71 15.72 15.70 15.72 5,675.8K
14:55 15.72 15.72 15.70 15.72 3,160.9K
15:40 15.72 15.72 15.72 15.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles