16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.18 | 15.87 | 15.87 | 24,188.7K |
| 09:35 | 15.86 | 15.97 | 15.86 | 15.87 | 10,388.3K |
| 09:40 | 15.87 | 15.87 | 15.72 | 15.80 | 10,592.2K |
| 09:45 | 15.80 | 15.81 | 15.70 | 15.71 | 9,327.6K |
| 09:50 | 15.70 | 15.78 | 15.66 | 15.78 | 6,549.5K |
| 09:55 | 15.79 | 15.87 | 15.78 | 15.87 | 4,539.1K |
| 10:00 | 15.86 | 16.29 | 15.86 | 16.21 | 17,381.8K |
| 10:05 | 16.22 | 16.34 | 16.15 | 16.24 | 14,398.5K |
| 10:10 | 16.24 | 16.27 | 16.18 | 16.19 | 6,391.1K |
| 10:15 | 16.20 | 16.34 | 16.18 | 16.34 | 6,699.5K |
| 10:20 | 16.34 | 16.41 | 16.32 | 16.36 | 9,820.3K |
| 10:25 | 16.37 | 16.50 | 16.35 | 16.50 | 11,678.1K |
| 10:30 | 16.50 | 16.50 | 16.36 | 16.44 | 10,298.4K |
| 10:35 | 16.43 | 16.96 | 16.41 | 16.83 | 29,659.9K |
| 10:40 | 16.85 | 17.37 | 16.80 | 17.19 | 42,856.0K |
| 10:45 | 17.19 | 17.19 | 16.95 | 17.07 | 12,887.6K |
| 10:50 | 17.09 | 17.09 | 16.97 | 17.00 | 7,719.3K |
| 10:55 | 17.00 | 17.00 | 16.88 | 16.88 | 5,154.7K |
| 11:00 | 16.88 | 16.99 | 16.80 | 16.92 | 5,775.4K |
| 11:05 | 16.92 | 17.00 | 16.91 | 16.98 | 4,017.6K |
| 11:10 | 16.97 | 16.98 | 16.93 | 16.94 | 2,671.3K |
| 11:15 | 16.95 | 16.95 | 16.84 | 16.87 | 3,747.1K |
| 11:20 | 16.89 | 16.95 | 16.86 | 16.86 | 2,292.9K |
| 11:25 | 16.87 | 16.95 | 16.87 | 16.94 | 2,748.0K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 26.6K |
| 13:00 | 16.96 | 17.09 | 16.96 | 17.02 | 7,017.3K |
| 13:05 | 17.02 | 17.03 | 16.95 | 16.95 | 3,725.0K |
| 13:10 | 16.95 | 17.03 | 16.89 | 17.00 | 3,232.3K |
| 13:15 | 17.01 | 17.01 | 16.89 | 16.90 | 2,724.2K |
| 13:20 | 16.90 | 16.91 | 16.85 | 16.86 | 3,664.5K |
| 13:25 | 16.87 | 16.96 | 16.87 | 16.91 | 2,537.6K |
| 13:30 | 16.90 | 16.95 | 16.90 | 16.93 | 1,838.1K |
| 13:35 | 16.93 | 16.93 | 16.67 | 16.67 | 5,299.2K |
| 13:40 | 16.66 | 16.87 | 16.61 | 16.87 | 6,972.1K |
| 13:45 | 16.87 | 16.87 | 16.66 | 16.69 | 3,585.4K |
| 13:50 | 16.69 | 16.83 | 16.69 | 16.79 | 3,413.2K |
| 13:55 | 16.79 | 16.79 | 16.75 | 16.76 | 2,431.5K |
| 14:00 | 16.76 | 16.82 | 16.73 | 16.73 | 3,595.1K |
| 14:05 | 16.73 | 16.79 | 16.71 | 16.79 | 2,167.3K |
| 14:10 | 16.80 | 16.84 | 16.76 | 16.84 | 2,428.0K |
| 14:15 | 16.85 | 16.85 | 16.77 | 16.78 | 2,348.0K |
| 14:20 | 16.78 | 16.85 | 16.78 | 16.84 | 2,639.6K |
| 14:25 | 16.84 | 16.88 | 16.80 | 16.88 | 3,162.4K |
| 14:30 | 16.88 | 17.01 | 16.88 | 16.89 | 8,492.9K |
| 14:35 | 16.89 | 16.93 | 16.88 | 16.89 | 3,305.2K |
| 14:40 | 16.90 | 16.93 | 16.90 | 16.91 | 3,926.1K |
| 14:45 | 16.92 | 16.92 | 16.81 | 16.84 | 5,478.8K |
| 14:50 | 16.85 | 16.89 | 16.84 | 16.87 | 7,434.5K |
| 14:55 | 16.88 | 16.90 | 16.88 | 16.90 | 5,905.3K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 4,555.7K |